
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.25% |
Apr 28, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.38% |
Apr 25, 2025 | 7.820 | 7.820 | 7.820 | 7.790 | 0.39% |
Apr 24, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Apr 23, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 1.71% |
Apr 22, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.40% |
Apr 17, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.26% |
Apr 16, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.53% |
Apr 15, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 1.33% |
Apr 14, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 2.18% |
Apr 11, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.00% |
Apr 10, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 2.51% |
Apr 09, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | -2.05% |
Apr 08, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 1.95% |
Apr 07, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -3.62% |
Apr 04, 2025 | 7.450 | 7.450 | 7.790 | 7.450 | -4.36% |
Apr 03, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -3.11% |
Apr 02, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.37% |
Apr 01, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 0.75% |
Mar 31, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -1.11% |
Highest: 8.070 | Lowest: 7.170 | Difference: 0.900 | Average: 7.636 | Change %: -2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review