
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.48% |
May 21, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
May 20, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.48% |
May 19, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
May 16, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.36% |
May 15, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
May 14, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.24% |
May 13, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.24% |
May 12, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 1.99% |
May 09, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
May 08, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.63% |
May 07, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.25% |
May 06, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.25% |
May 05, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.25% |
May 02, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 1.52% |
Apr 30, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.38% |
Apr 29, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.25% |
Apr 28, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.38% |
Apr 25, 2025 | 7.820 | 7.820 | 7.820 | 7.790 | 0.39% |
Apr 24, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.52% |
Highest: 8.330 | Lowest: 7.790 | Difference: 0.540 | Average: 8.090 | Change %: 6.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review