
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.49% |
Jun 11, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.08% |
Jun 10, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.04% |
Jun 09, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.32% |
Jun 06, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.20% |
Jun 05, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.16% |
Jun 04, 2025 | 24.650 | 24.650 | 24.650 | 24.530 | 0.20% |
Jun 03, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.45% |
Jun 02, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.24% |
May 29, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.04% |
May 28, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.24% |
May 27, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.70% |
May 26, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
May 23, 2025 | 24.350 | 24.350 | 24.450 | 24.350 | -0.41% |
May 22, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.04% |
May 21, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.81% |
May 20, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.16% |
May 19, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.20% |
May 16, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.37% |
May 15, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.20% |
Highest: 24.750 | Lowest: 24.330 | Difference: 0.420 | Average: 24.578 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review