
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.08% |
Aug 04, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.56% |
Aug 01, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -1.19% |
Jul 31, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.24% |
Jul 30, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.12% |
Jul 29, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.40% |
Jul 28, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.40% |
Jul 25, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.08% |
Jul 24, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.04% |
Jul 23, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.40% |
Jul 22, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.20% |
Jul 21, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
Jul 18, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.20% |
Jul 17, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.32% |
Jul 16, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.04% |
Jul 15, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Jul 14, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.12% |
Jul 11, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.12% |
Jul 10, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.08% |
Jul 09, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.28% |
Jul 08, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.04% |
Highest: 25.300 | Lowest: 24.800 | Difference: 0.500 | Average: 24.993 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review