
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.10% |
Aug 26, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.76% |
Aug 25, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.57% |
Aug 22, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.28% |
Aug 21, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.09% |
Aug 20, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.09% |
Aug 19, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.67% |
Aug 18, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Aug 14, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.67% |
Aug 13, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.68% |
Aug 12, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Aug 11, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Aug 08, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Aug 07, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.98% |
Aug 06, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Aug 05, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Aug 04, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.79% |
Aug 01, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -1.75% |
Jul 31, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.58% |
Jul 30, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.29% |
Highest: 10.580 | Lowest: 10.130 | Difference: 0.450 | Average: 10.398 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review