
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.50% |
Apr 22, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.06% |
Apr 15, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.22% |
Apr 08, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | -2.07% |
Apr 01, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | -0.92% |
Mar 25, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -0.03% |
Mar 18, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.93% |
Mar 11, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.43% |
Mar 04, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.31% |
Feb 25, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.61% |
Feb 18, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 1.11% |
Feb 11, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | 0.87% |
Feb 04, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.50% |
Jan 28, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.28% |
Jan 21, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 1.27% |
Jan 14, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.25% |
Jan 07, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.48% |
Dec 17, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.06% |
Dec 10, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.42% |
Dec 03, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.74% |
Highest: 32.760 | Lowest: 31.290 | Difference: 1.470 | Average: 32.004 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review