Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Oct 15, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.81% |
Oct 14, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.49% |
Oct 11, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.41% |
Oct 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.16% |
Oct 09, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.66% |
Oct 08, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.49% |
Oct 07, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Oct 04, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.41% |
Oct 03, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.90% |
Oct 02, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Oct 01, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.41% |
Oct 16, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Oct 15, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.81% |
Oct 14, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.49% |
Oct 11, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.41% |
Oct 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.16% |
Oct 09, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.66% |
Oct 08, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.49% |
Oct 07, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Oct 04, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.41% |
Oct 03, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.90% |
Oct 02, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Oct 01, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.41% |
Sep 30, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -1.13% |
Sep 27, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.89% |
Sep 25, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.16% |
Sep 24, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.58% |
Sep 23, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.25% |
Sep 20, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -1.31% |
Highest: 12.400 | Lowest: 12.090 | Difference: 0.310 | Average: 12.184 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review