Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.15% |
Jul 02, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.30% |
Jul 01, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -1.03% |
Jun 28, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.29% |
Jun 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.00% |
Jun 26, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Jun 25, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.15% |
Jun 24, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.29% |
Jun 21, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
Jun 20, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Jun 19, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Jun 18, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 1.03% |
Jul 03, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.15% |
Jul 02, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.30% |
Jul 01, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -1.03% |
Jun 28, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.29% |
Jun 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.00% |
Jun 26, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Jun 25, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.15% |
Jun 24, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.29% |
Jun 21, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
Jun 20, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Jun 19, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Jun 18, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.15% |
Jun 17, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.58% |
Jun 14, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 1.03% |
Jun 13, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.59% |
Jun 11, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.45% |
Jun 10, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.90% |
Jun 07, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.74% |
Highest: 6.870 | Lowest: 6.670 | Difference: 0.200 | Average: 6.805 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review