
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Oct 10, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -1.22% |
Oct 09, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.33% |
Oct 08, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.34% |
Oct 07, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.22% |
Oct 06, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.45% |
Oct 03, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Oct 02, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.80% |
Oct 01, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.46% |
Sep 30, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Sep 29, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.46% |
Sep 26, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.23% |
Sep 25, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.23% |
Sep 24, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Sep 23, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.11% |
Sep 22, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Sep 19, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Sep 18, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.69% |
Sep 17, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Sep 16, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.23% |
Sep 15, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Highest: 9.000 | Lowest: 8.640 | Difference: 0.360 | Average: 8.790 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review