
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.00% |
May 30, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.52% |
May 23, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.78% |
May 16, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.78% |
May 09, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.26% |
May 02, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.39% |
Apr 25, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 1.87% |
Apr 11, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -2.09% |
Apr 04, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -1.54% |
Mar 28, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.13% |
Mar 21, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.65% |
Mar 14, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -0.39% |
Mar 07, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -2.51% |
Feb 28, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.25% |
Feb 21, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.38% |
Feb 14, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.38% |
Feb 07, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jan 31, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 1.02% |
Jan 24, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.63% |
Jan 17, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.64% |
Highest: 7.960 | Lowest: 7.490 | Difference: 0.470 | Average: 7.773 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review