
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 2.81% |
Apr 11, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.51% |
Apr 04, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -4.14% |
Mar 28, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.48% |
Mar 21, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.85% |
Mar 14, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.85% |
Mar 07, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -3.39% |
Feb 28, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Feb 21, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
Feb 14, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
Feb 07, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.35% |
Jan 31, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.83% |
Jan 24, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.12% |
Jan 17, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 1.32% |
Jan 10, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Jan 03, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
Dec 27, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Dec 20, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.71% |
Dec 13, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
Dec 06, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Highest: 8.560 | Lowest: 7.840 | Difference: 0.720 | Average: 8.333 | Change %: -4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review