
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.90% |
Mar 21, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.84% |
Mar 14, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -1.85% |
Mar 07, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -1.15% |
Feb 28, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.20% |
Feb 21, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Feb 14, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 1.72% |
Feb 07, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.97% |
Jan 31, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 1.77% |
Jan 24, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.86% |
Jan 17, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 2.04% |
Jan 10, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 1.25% |
Jan 03, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.30% |
Dec 27, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.75% |
Dec 20, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -2.47% |
Dec 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.87% |
Dec 06, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 1.84% |
Nov 29, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.29% |
Nov 22, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.89% |
Nov 15, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.74% |
Nov 08, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.37% |
Nov 01, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.66% |
Oct 25, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.49% |
Oct 18, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.29% |
Oct 11, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.72% |
Oct 04, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -3.07% |
Mar 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.90% |
Mar 21, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.84% |
Mar 14, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -1.85% |
Mar 07, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -1.15% |
Highest: 14.800 | Lowest: 13.410 | Difference: 1.390 | Average: 14.081 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review