![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun 21, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.34% |
Jun 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
Jun 07, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.70% |
May 31, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% |
May 24, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.35% |
May 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
May 10, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.93% |
May 03, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.35% |
Apr 30, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Apr 26, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.83% |
Apr 19, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -1.51% |
Apr 12, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Apr 05, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.23% |
Apr 02, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Mar 22, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.18% |
Mar 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.35% |
Mar 08, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.47% |
Mar 01, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.35% |
Feb 29, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Feb 23, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Feb 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.48% |
Feb 09, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Feb 02, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Jan 31, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.24% |
Jan 26, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -5.14% |
Jun 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun 21, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.34% |
Jun 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
Jun 07, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.70% |
Highest: 8.750 | Lowest: 8.300 | Difference: 0.450 | Average: 8.563 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review