
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 318.110 | 318.110 | 318.110 | 318.110 | 0.25% |
May 28, 2025 | 317.332 | 317.332 | 317.332 | 317.332 | -0.18% |
May 27, 2025 | 317.890 | 317.890 | 317.890 | 317.890 | 0.44% |
May 26, 2025 | 316.492 | 316.492 | 316.492 | 316.306 | 0.06% |
May 23, 2025 | 316.306 | 316.306 | 316.306 | 316.306 | 0.06% |
May 22, 2025 | 316.125 | 316.125 | 316.125 | 316.125 | -0.10% |
May 21, 2025 | 316.432 | 316.432 | 316.432 | 316.432 | -0.45% |
May 20, 2025 | 317.875 | 317.875 | 317.875 | 317.875 | 0.05% |
May 19, 2025 | 317.729 | 317.729 | 317.729 | 317.729 | -0.06% |
May 16, 2025 | 317.905 | 317.905 | 317.905 | 317.905 | 0.21% |
May 15, 2025 | 317.252 | 317.252 | 317.252 | 317.252 | 0.11% |
May 14, 2025 | 316.892 | 316.892 | 316.892 | 316.892 | -0.10% |
May 13, 2025 | 317.224 | 317.224 | 317.224 | 317.224 | 0.10% |
May 12, 2025 | 316.900 | 316.900 | 316.900 | 316.900 | 0.41% |
May 08, 2025 | 315.614 | 315.614 | 315.614 | 315.614 | -0.16% |
May 07, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | 0.46% |
May 06, 2025 | 314.677 | 314.677 | 314.677 | 314.677 | 0.03% |
May 05, 2025 | 314.576 | 314.576 | 314.576 | 314.576 | -0.19% |
May 02, 2025 | 315.170 | 315.170 | 315.170 | 315.170 | -0.34% |
Apr 30, 2025 | 316.248 | 316.248 | 316.248 | 316.248 | -0.23% |
Highest: 318.110 | Lowest: 314.576 | Difference: 3.534 | Average: 316.643 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review