
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 321.379 | 321.379 | 321.379 | 321.379 | 0.03% |
Jun 18, 2025 | 321.289 | 321.289 | 321.289 | 321.289 | 0.02% |
Jun 17, 2025 | 321.236 | 321.236 | 321.236 | 321.236 | 0.10% |
Jun 16, 2025 | 320.931 | 320.931 | 320.931 | 320.931 | 0.01% |
Jun 13, 2025 | 320.912 | 320.912 | 320.912 | 320.912 | -0.38% |
Jun 12, 2025 | 322.132 | 322.132 | 322.132 | 322.132 | 0.16% |
Jun 11, 2025 | 321.604 | 321.604 | 321.604 | 321.604 | 0.35% |
Jun 10, 2025 | 320.472 | 320.472 | 320.472 | 320.472 | 0.43% |
Jun 06, 2025 | 319.109 | 319.109 | 319.109 | 319.109 | -0.28% |
Jun 05, 2025 | 320.004 | 320.004 | 320.004 | 320.004 | -0.06% |
Jun 04, 2025 | 320.194 | 320.194 | 320.194 | 320.194 | 0.52% |
Jun 03, 2025 | 318.550 | 318.550 | 318.550 | 318.550 | 0.26% |
Jun 02, 2025 | 317.731 | 317.731 | 317.731 | 317.731 | -0.12% |
May 30, 2025 | 318.110 | 318.110 | 318.110 | 318.110 | 0.25% |
May 28, 2025 | 317.332 | 317.332 | 317.332 | 317.332 | -0.18% |
May 27, 2025 | 317.890 | 317.890 | 317.890 | 317.890 | 0.44% |
May 26, 2025 | 316.492 | 316.492 | 316.492 | 316.306 | 0.06% |
May 23, 2025 | 316.306 | 316.306 | 316.306 | 316.306 | 0.06% |
May 22, 2025 | 316.125 | 316.125 | 316.125 | 316.125 | -0.10% |
May 21, 2025 | 316.432 | 316.432 | 316.432 | 316.432 | -0.45% |
Highest: 322.132 | Lowest: 316.125 | Difference: 6.007 | Average: 319.211 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review