
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 331.309 | 331.309 | 331.309 | 331.309 | -0.02% |
Aug 05, 2025 | 331.383 | 331.383 | 331.383 | 331.383 | 0.11% |
Aug 04, 2025 | 331.016 | 331.016 | 331.016 | 331.016 | 0.40% |
Aug 01, 2025 | 329.712 | 329.712 | 329.712 | 329.712 | 0.23% |
Jul 31, 2025 | 328.971 | 328.971 | 328.971 | 328.971 | 0.18% |
Jul 30, 2025 | 328.390 | 328.390 | 328.390 | 328.390 | -0.08% |
Jul 29, 2025 | 328.651 | 328.651 | 328.651 | 328.651 | 0.34% |
Jul 28, 2025 | 327.548 | 327.548 | 327.548 | 327.548 | 0.19% |
Jul 25, 2025 | 326.931 | 326.931 | 326.931 | 326.931 | 0.24% |
Jul 24, 2025 | 326.136 | 326.136 | 326.136 | 326.136 | 0.03% |
Jul 23, 2025 | 326.036 | 326.036 | 326.036 | 326.036 | -0.03% |
Jul 22, 2025 | 326.133 | 326.133 | 326.133 | 326.133 | 0.12% |
Jul 21, 2025 | 325.748 | 325.748 | 325.748 | 325.748 | 0.42% |
Jul 18, 2025 | 324.392 | 324.392 | 324.392 | 324.392 | 0.20% |
Jul 17, 2025 | 323.758 | 323.758 | 323.758 | 323.758 | 0.01% |
Jul 16, 2025 | 323.719 | 323.719 | 323.719 | 323.719 | -0.14% |
Jul 15, 2025 | 324.171 | 324.171 | 324.171 | 324.171 | -0.11% |
Jul 14, 2025 | 324.541 | 324.541 | 324.541 | 324.541 | -0.13% |
Jul 11, 2025 | 324.974 | 324.974 | 324.974 | 324.974 | -0.28% |
Jul 10, 2025 | 325.879 | 325.879 | 325.879 | 325.879 | 0.06% |
Jul 09, 2025 | 325.689 | 325.689 | 325.689 | 325.689 | 0.24% |
Jul 08, 2025 | 324.899 | 324.899 | 324.899 | 324.899 | -0.28% |
Highest: 331.383 | Lowest: 323.719 | Difference: 7.664 | Average: 326.818 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review