
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 324.541 | 324.541 | 324.541 | 324.541 | -0.13% |
Jul 11, 2025 | 324.974 | 324.974 | 324.974 | 324.974 | -0.28% |
Jul 10, 2025 | 325.879 | 325.879 | 325.879 | 325.879 | 0.06% |
Jul 09, 2025 | 325.689 | 325.689 | 325.689 | 325.689 | 0.24% |
Jul 08, 2025 | 324.899 | 324.899 | 324.899 | 324.899 | -0.28% |
Jul 07, 2025 | 325.800 | 325.800 | 325.800 | 325.800 | -0.25% |
Jul 04, 2025 | 326.608 | 326.608 | 326.608 | 326.608 | 0.01% |
Jul 03, 2025 | 326.577 | 326.577 | 326.577 | 326.577 | 0.07% |
Jul 02, 2025 | 326.339 | 326.339 | 326.339 | 326.339 | -0.13% |
Jul 01, 2025 | 326.750 | 326.750 | 326.750 | 326.750 | 0.32% |
Jun 30, 2025 | 325.713 | 325.713 | 325.713 | 325.713 | 0.31% |
Jun 27, 2025 | 324.711 | 324.711 | 324.711 | 324.711 | -0.02% |
Jun 26, 2025 | 324.772 | 324.772 | 324.772 | 324.772 | 0.25% |
Jun 25, 2025 | 323.950 | 323.950 | 323.950 | 323.950 | 0.12% |
Jun 24, 2025 | 323.549 | 323.549 | 323.549 | 323.549 | 0.72% |
Jun 20, 2025 | 321.229 | 321.229 | 321.229 | 321.229 | -0.05% |
Jun 19, 2025 | 321.379 | 321.379 | 321.379 | 321.379 | 0.03% |
Jun 18, 2025 | 321.289 | 321.289 | 321.289 | 321.289 | 0.02% |
Jun 17, 2025 | 321.236 | 321.236 | 321.236 | 321.236 | 0.10% |
Jun 16, 2025 | 320.931 | 320.931 | 320.931 | 320.931 | 0.01% |
Highest: 326.750 | Lowest: 320.931 | Difference: 5.820 | Average: 324.341 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review