![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 314.258 | 314.258 | 314.258 | 314.258 | 0.38% |
Feb 12, 2025 | 313.057 | 313.057 | 313.057 | 313.057 | -0.27% |
Feb 11, 2025 | 313.903 | 313.903 | 313.903 | 313.903 | -0.35% |
Feb 10, 2025 | 314.993 | 314.993 | 314.993 | 314.993 | -0.14% |
Feb 07, 2025 | 315.421 | 315.421 | 315.421 | 315.421 | -0.22% |
Feb 06, 2025 | 316.108 | 316.108 | 316.108 | 316.108 | 0.03% |
Feb 05, 2025 | 316.004 | 316.004 | 316.004 | 316.004 | 0.62% |
Feb 04, 2025 | 314.064 | 314.064 | 314.064 | 314.064 | 0.20% |
Feb 03, 2025 | 313.441 | 313.441 | 313.441 | 313.441 | -0.04% |
Jan 31, 2025 | 313.580 | 313.580 | 313.580 | 313.580 | -0.06% |
Jan 30, 2025 | 313.769 | 313.769 | 313.769 | 313.769 | 0.21% |
Jan 29, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | 0.17% |
Jan 28, 2025 | 312.564 | 312.564 | 312.564 | 312.564 | 0.03% |
Jan 27, 2025 | 312.485 | 312.485 | 312.485 | 312.485 | 0.30% |
Jan 24, 2025 | 311.553 | 311.553 | 311.553 | 311.553 | 0.27% |
Jan 23, 2025 | 310.727 | 310.727 | 310.727 | 310.727 | -0.26% |
Jan 22, 2025 | 311.548 | 311.548 | 311.548 | 311.548 | 0.05% |
Jan 21, 2025 | 311.379 | 311.379 | 311.379 | 311.379 | 0.34% |
Jan 20, 2025 | 310.319 | 310.319 | 310.319 | 310.319 | 0.07% |
Jan 17, 2025 | 310.088 | 310.088 | 310.088 | 310.088 | 0.03% |
Highest: 316.108 | Lowest: 310.088 | Difference: 6.021 | Average: 313.118 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review