Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 309.083 | 309.083 | 309.083 | 309.083 | 0.48% |
Sep 04, 2024 | 307.592 | 307.592 | 307.592 | 307.592 | -0.09% |
Sep 03, 2024 | 307.866 | 307.866 | 307.866 | 307.866 | -0.12% |
Sep 02, 2024 | 308.246 | 308.246 | 308.246 | 308.246 | 0.20% |
Aug 30, 2024 | 307.622 | 307.622 | 307.622 | 307.622 | 0.02% |
Aug 29, 2024 | 307.564 | 307.564 | 307.564 | 307.564 | -0.05% |
Aug 28, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | 0.10% |
Aug 27, 2024 | 307.414 | 307.414 | 307.414 | 307.414 | -0.06% |
Aug 26, 2024 | 307.608 | 307.608 | 307.608 | 307.608 | 0.38% |
Aug 23, 2024 | 306.432 | 306.432 | 306.432 | 306.432 | 0.00% |
Aug 22, 2024 | 306.417 | 306.417 | 306.417 | 306.417 | -0.09% |
Aug 21, 2024 | 306.678 | 306.678 | 306.678 | 306.678 | 0.21% |
Aug 20, 2024 | 306.045 | 306.045 | 306.045 | 306.045 | 0.22% |
Aug 19, 2024 | 305.365 | 305.365 | 305.365 | 305.365 | 0.32% |
Aug 16, 2024 | 304.384 | 304.384 | 304.384 | 304.384 | 0.34% |
Aug 14, 2024 | 303.351 | 303.351 | 303.351 | 303.351 | 0.37% |
Aug 13, 2024 | 302.222 | 302.222 | 302.222 | 302.222 | 0.20% |
Aug 12, 2024 | 301.610 | 301.610 | 301.610 | 301.610 | 0.12% |
Aug 09, 2024 | 301.260 | 301.260 | 301.260 | 301.260 | 0.46% |
Aug 08, 2024 | 299.883 | 299.883 | 299.883 | 299.883 | -0.10% |
Aug 07, 2024 | 300.172 | 300.172 | 300.172 | 300.172 | 0.08% |
Aug 06, 2024 | 299.944 | 299.944 | 299.944 | 299.944 | -0.04% |
Highest: 309.083 | Lowest: 299.883 | Difference: 9.200 | Average: 305.203 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review