
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.11% |
Aug 04, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.39% |
Aug 01, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.31% |
Jul 31, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.18% |
Jul 30, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.08% |
Jul 29, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.33% |
Jul 28, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | 0.18% |
Jul 25, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | 0.24% |
Jul 24, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.03% |
Jul 23, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.03% |
Jul 22, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.12% |
Jul 21, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.41% |
Jul 18, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.19% |
Jul 17, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.01% |
Jul 16, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | -0.14% |
Jul 15, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | -0.12% |
Jul 14, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | -0.14% |
Jul 11, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -0.28% |
Jul 10, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.06% |
Jul 09, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.24% |
Jul 08, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.28% |
Jul 07, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.25% |
Highest: 7.283 | Lowest: 7.156 | Difference: 0.127 | Average: 7.212 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review