
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | -0.08% |
Aug 26, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | -0.14% |
Aug 25, 2025 | 7.327 | 7.327 | 7.340 | 7.327 | 0.13% |
Aug 21, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -0.19% |
Aug 20, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -0.14% |
Aug 19, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | 0.08% |
Aug 18, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.06% |
Aug 14, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.09% |
Aug 13, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | 0.41% |
Aug 12, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | 0.10% |
Aug 11, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.11% |
Aug 08, 2025 | 7.301 | 7.301 | 7.301 | 7.301 | 0.04% |
Aug 07, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.23% |
Aug 06, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.02% |
Aug 05, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.11% |
Aug 04, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.39% |
Aug 01, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.31% |
Jul 31, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.18% |
Jul 30, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.08% |
Jul 29, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.33% |
Highest: 7.347 | Lowest: 7.247 | Difference: 0.100 | Average: 7.303 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review