
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | 0.49% |
Apr 24, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | 0.34% |
Apr 23, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.62% |
Apr 22, 2025 | 7.017 | 7.017 | 7.017 | 7.017 | -0.17% |
Apr 17, 2025 | 7.029 | 7.029 | 7.029 | 7.029 | 0.27% |
Apr 16, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.06% |
Apr 15, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.46% |
Apr 14, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 1.41% |
Apr 11, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.86% |
Apr 10, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.66% |
Apr 09, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | -1.10% |
Apr 08, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | 0.11% |
Apr 07, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | -1.50% |
Apr 04, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | -0.62% |
Apr 03, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | -0.14% |
Apr 02, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | -0.04% |
Apr 01, 2025 | 7.124 | 7.124 | 7.124 | 7.124 | -0.16% |
Mar 31, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | -0.02% |
Mar 28, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | -0.14% |
Mar 27, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -0.11% |
Highest: 7.147 | Lowest: 6.877 | Difference: 0.269 | Average: 7.039 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review