
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.06% |
Aug 27, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.11% |
Aug 26, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | 0.17% |
Aug 25, 2025 | 28.192 | 28.192 | 28.192 | 28.136 | 0.46% |
Aug 21, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | -0.11% |
Aug 20, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | -0.03% |
Aug 19, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | 0.00% |
Aug 18, 2025 | 28.103 | 28.103 | 28.103 | 28.103 | -0.01% |
Aug 14, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | -0.09% |
Aug 13, 2025 | 28.132 | 28.132 | 28.132 | 28.132 | 0.14% |
Aug 12, 2025 | 28.092 | 28.092 | 28.092 | 28.092 | 0.06% |
Aug 11, 2025 | 28.074 | 28.074 | 28.074 | 28.074 | 0.09% |
Aug 08, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | -0.06% |
Aug 07, 2025 | 28.066 | 28.066 | 28.066 | 28.066 | 0.02% |
Aug 06, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | 0.11% |
Aug 05, 2025 | 28.031 | 28.031 | 28.031 | 28.031 | 0.07% |
Aug 04, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | 0.16% |
Aug 01, 2025 | 27.968 | 27.968 | 27.968 | 27.968 | -0.06% |
Jul 31, 2025 | 27.984 | 27.984 | 27.984 | 27.984 | 0.05% |
Jul 30, 2025 | 27.971 | 27.971 | 27.971 | 27.971 | -0.09% |
Highest: 28.287 | Lowest: 27.968 | Difference: 0.319 | Average: 28.095 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review