
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 87.115 | 87.115 | 87.115 | 87.115 | 0.29% |
Apr 23, 2025 | 86.867 | 86.867 | 86.867 | 86.867 | 0.56% |
Apr 22, 2025 | 86.384 | 86.384 | 86.384 | 86.384 | 0.08% |
Apr 17, 2025 | 86.317 | 86.317 | 86.317 | 86.317 | 0.29% |
Apr 16, 2025 | 86.064 | 86.064 | 86.064 | 86.064 | 0.09% |
Apr 15, 2025 | 85.984 | 85.984 | 85.984 | 85.984 | 0.28% |
Apr 14, 2025 | 85.744 | 85.744 | 85.744 | 85.744 | 0.36% |
Apr 11, 2025 | 85.437 | 85.437 | 85.437 | 85.437 | -0.07% |
Apr 10, 2025 | 85.499 | 85.499 | 85.499 | 85.499 | 0.30% |
Apr 09, 2025 | 85.243 | 85.243 | 85.243 | 85.243 | -0.02% |
Apr 08, 2025 | 85.263 | 85.263 | 85.263 | 85.263 | 0.15% |
Apr 07, 2025 | 85.138 | 85.138 | 85.138 | 85.138 | -1.09% |
Apr 04, 2025 | 86.073 | 86.073 | 86.073 | 86.073 | -1.00% |
Apr 03, 2025 | 86.943 | 86.943 | 86.943 | 86.943 | -0.79% |
Apr 02, 2025 | 87.632 | 87.632 | 87.632 | 87.632 | 0.13% |
Apr 01, 2025 | 87.519 | 87.519 | 87.519 | 87.519 | 0.16% |
Mar 31, 2025 | 87.376 | 87.376 | 87.376 | 87.376 | -0.08% |
Mar 28, 2025 | 87.444 | 87.444 | 87.444 | 87.444 | 0.09% |
Mar 27, 2025 | 87.362 | 87.362 | 87.362 | 87.362 | -0.51% |
Highest: 87.632 | Lowest: 85.138 | Difference: 2.495 | Average: 86.390 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review