
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 154.690 | 154.690 | 154.690 | 154.690 | -1.86% |
Nov 30, 2023 | 157.620 | 157.620 | 157.620 | 157.620 | 2.15% |
Nov 29, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -1.61% |
Nov 28, 2023 | 156.830 | 156.830 | 156.830 | 156.830 | 0.20% |
Nov 27, 2023 | 156.510 | 156.510 | 156.510 | 156.510 | 0.10% |
Nov 24, 2023 | 156.350 | 156.350 | 156.350 | 156.350 | -0.19% |
Nov 23, 2023 | 156.650 | 156.650 | 156.650 | 156.650 | -0.22% |
Nov 22, 2023 | 157.000 | 157.000 | 157.000 | 157.000 | 0.06% |
Nov 21, 2023 | 156.900 | 156.900 | 156.900 | 156.900 | 2.22% |
Nov 20, 2023 | 153.490 | 153.490 | 153.490 | 153.490 | -1.65% |
Nov 16, 2023 | 156.060 | 156.060 | 156.060 | 156.060 | 0.42% |
Nov 15, 2023 | 155.410 | 155.410 | 155.410 | 155.410 | 1.83% |
Nov 14, 2023 | 152.620 | 152.620 | 152.620 | 152.620 | -1.79% |
Nov 13, 2023 | 155.400 | 155.400 | 155.400 | 155.400 | -0.33% |
Nov 10, 2023 | 155.920 | 155.920 | 155.920 | 155.920 | -0.28% |
Nov 09, 2023 | 156.350 | 156.350 | 156.350 | 156.350 | 1.72% |
Nov 08, 2023 | 153.700 | 153.700 | 153.700 | 153.700 | -2.14% |
Nov 07, 2023 | 157.060 | 157.060 | 157.060 | 157.060 | 2.23% |
Nov 06, 2023 | 153.640 | 153.640 | 153.640 | 153.640 | -2.36% |
Nov 03, 2023 | 157.360 | 157.360 | 157.360 | 157.360 | 0.61% |
Highest: 157.620 | Lowest: 152.620 | Difference: 5.000 | Average: 155.693 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review