
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 47.822 | 47.822 | 47.822 | 47.822 | 0.01% |
May 30, 2025 | 47.819 | 47.819 | 47.819 | 47.819 | -0.19% |
May 29, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.06% |
May 28, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -0.03% |
May 27, 2025 | 47.893 | 47.893 | 48.003 | 47.893 | -0.23% |
May 26, 2025 | 48.003 | 48.003 | 48.003 | 48.003 | 0.24% |
May 23, 2025 | 47.887 | 47.887 | 47.887 | 47.887 | 0.37% |
May 22, 2025 | 47.712 | 47.712 | 47.712 | 47.712 | -0.34% |
May 21, 2025 | 47.874 | 47.874 | 47.874 | 47.874 | 0.29% |
May 20, 2025 | 47.737 | 47.737 | 47.737 | 47.737 | -0.31% |
May 19, 2025 | 47.887 | 47.887 | 47.887 | 47.887 | -0.09% |
May 16, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.04% |
May 15, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.61% |
May 14, 2025 | 47.619 | 47.619 | 47.619 | 47.619 | 0.27% |
May 13, 2025 | 47.489 | 47.489 | 47.489 | 47.489 | -0.26% |
May 12, 2025 | 47.612 | 47.612 | 47.612 | 47.612 | 1.36% |
May 09, 2025 | 46.974 | 46.974 | 46.974 | 46.974 | -0.37% |
May 08, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.45% |
May 07, 2025 | 47.361 | 47.361 | 47.361 | 47.361 | 0.09% |
May 06, 2025 | 47.319 | 47.319 | 47.319 | 47.319 | -0.22% |
May 05, 2025 | 47.424 | 47.424 | 47.424 | 47.424 | 0.28% |
Highest: 48.003 | Lowest: 46.974 | Difference: 1.029 | Average: 47.677 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review