
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 121.592 | 121.592 | 121.592 | 121.592 | -0.63% |
Aug 21, 2025 | 122.365 | 122.365 | 122.365 | 122.365 | 0.07% |
Aug 20, 2025 | 122.278 | 122.278 | 122.278 | 122.278 | 0.27% |
Aug 19, 2025 | 121.952 | 121.952 | 121.952 | 121.952 | 0.31% |
Aug 18, 2025 | 121.578 | 121.578 | 121.578 | 121.578 | 0.69% |
Aug 14, 2025 | 120.749 | 120.749 | 120.749 | 120.749 | 0.12% |
Aug 13, 2025 | 120.608 | 120.608 | 120.608 | 120.608 | 0.41% |
Aug 12, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.29% |
Aug 11, 2025 | 120.465 | 120.465 | 120.465 | 120.465 | 0.64% |
Aug 08, 2025 | 119.703 | 119.703 | 119.703 | 119.703 | -0.76% |
Aug 07, 2025 | 120.619 | 120.619 | 120.619 | 120.619 | 0.07% |
Aug 06, 2025 | 120.534 | 120.534 | 120.534 | 120.534 | -0.33% |
Aug 05, 2025 | 120.937 | 120.937 | 120.937 | 120.937 | -0.25% |
Aug 04, 2025 | 121.235 | 121.235 | 121.235 | 121.235 | 0.55% |
Aug 01, 2025 | 120.568 | 120.568 | 120.568 | 120.568 | -0.63% |
Jul 31, 2025 | 121.336 | 121.336 | 121.336 | 121.336 | -0.26% |
Jul 30, 2025 | 121.648 | 121.648 | 121.648 | 121.648 | 0.11% |
Jul 29, 2025 | 121.513 | 121.513 | 121.513 | 121.513 | 0.41% |
Jul 28, 2025 | 121.017 | 121.017 | 121.017 | 121.017 | -0.54% |
Jul 25, 2025 | 121.669 | 121.669 | 121.669 | 121.669 | -0.70% |
Jul 24, 2025 | 122.532 | 122.532 | 122.532 | 122.532 | -0.49% |
Highest: 122.532 | Lowest: 119.703 | Difference: 2.829 | Average: 121.191 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review