Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -1.11% |
Dec 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.09% |
Dec 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.37% |
Dec 16, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.28% |
Dec 13, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.55% |
Dec 12, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.27% |
Dec 11, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.27% |
Dec 10, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.27% |
Dec 09, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.18% |
Dec 06, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.18% |
Dec 05, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.18% |
Dec 04, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.28% |
Dec 03, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.28% |
Dec 02, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.56% |
Nov 29, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.56% |
Nov 28, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.28% |
Nov 27, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Nov 26, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.37% |
Nov 25, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Highest: 10.970 | Lowest: 10.680 | Difference: 0.290 | Average: 10.846 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review