
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | -0.69% |
Aug 25, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.43% |
Aug 22, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.60% |
Aug 21, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Aug 20, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Aug 19, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.61% |
Aug 18, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Aug 14, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.52% |
Aug 13, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.52% |
Aug 12, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.35% |
Aug 11, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.09% |
Aug 08, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.18% |
Aug 07, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.98% |
Aug 06, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Aug 05, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.09% |
Aug 04, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.89% |
Aug 01, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -1.84% |
Jul 31, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.61% |
Jul 30, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Jul 29, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.26% |
Highest: 11.670 | Lowest: 11.180 | Difference: 0.490 | Average: 11.457 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review