
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -0.35% |
May 20, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.53% |
May 19, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.18% |
May 16, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.35% |
May 15, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.53% |
May 14, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.27% |
May 13, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.18% |
May 12, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 2.09% |
May 09, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
May 08, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.55% |
May 07, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.18% |
May 06, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.18% |
May 05, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
May 02, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 1.57% |
Apr 30, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.46% |
Apr 29, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.28% |
Apr 28, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.37% |
Apr 25, 2025 | 10.690 | 10.690 | 10.690 | 10.650 | 0.38% |
Apr 24, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.57% |
Apr 23, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.63% |
Highest: 11.410 | Lowest: 10.590 | Difference: 0.820 | Average: 11.031 | Change %: 9.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review