
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.28% |
Apr 28, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.37% |
Apr 25, 2025 | 10.690 | 10.690 | 10.690 | 10.650 | 0.38% |
Apr 24, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.57% |
Apr 23, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.63% |
Apr 22, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.48% |
Apr 17, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Apr 16, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.48% |
Apr 15, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 1.36% |
Apr 14, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 2.19% |
Apr 11, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Apr 10, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 2.45% |
Apr 09, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -2.00% |
Apr 08, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 2.04% |
Apr 07, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -3.73% |
Apr 04, 2025 | 10.180 | 10.180 | 10.650 | 10.180 | -4.41% |
Apr 03, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -3.09% |
Apr 02, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
Apr 01, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.73% |
Mar 31, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -1.17% |
Highest: 11.020 | Lowest: 9.800 | Difference: 1.220 | Average: 10.434 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review