
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.41% |
Feb 25, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Feb 24, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Feb 21, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.28% |
Feb 20, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Feb 19, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.41% |
Feb 18, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.14% |
Feb 17, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.00% |
Feb 14, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Feb 13, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Feb 12, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Feb 11, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.55% |
Feb 26, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.41% |
Feb 25, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Feb 24, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Feb 21, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.28% |
Feb 20, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Feb 19, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.41% |
Feb 18, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.14% |
Feb 17, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.00% |
Feb 14, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Feb 13, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Feb 12, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Feb 11, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Feb 10, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Feb 07, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.28% |
Feb 06, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.55% |
Feb 05, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.14% |
Feb 04, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Feb 03, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.14% |
Highest: 7.290 | Lowest: 7.200 | Difference: 0.090 | Average: 7.258 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review