![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
May 16, 2022 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
May 13, 2022 | 6.870 | 6.870 | 6.870 | 6.870 | 0.44% |
May 12, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
May 11, 2022 | 6.820 | 6.820 | 6.820 | 6.820 | 0.59% |
May 10, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.44% |
May 09, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | -1.03% |
May 06, 2022 | 6.820 | 6.820 | 6.820 | 6.820 | -0.87% |
May 05, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | -0.29% |
May 04, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | -0.58% |
May 03, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.58% |
May 02, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | -0.86% |
Apr 29, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Apr 28, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | -0.14% |
Apr 27, 2022 | 6.970 | 6.970 | 6.970 | 6.970 | 0.29% |
Apr 26, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 0.00% |
Apr 25, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% |
Apr 22, 2022 | 6.980 | 6.980 | 6.980 | 6.980 | -0.85% |
Apr 21, 2022 | 7.040 | 7.040 | 7.040 | 7.040 | -0.14% |
Apr 20, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 0.71% |
Apr 19, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | -0.85% |
Apr 13, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
Apr 12, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 0.14% |
Apr 11, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | -0.70% |
Apr 08, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 0.28% |
Apr 07, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 0.00% |
Apr 06, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | -0.84% |
Apr 05, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | -0.56% |
Apr 04, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | 0.56% |
Apr 01, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 4.08% |
Highest: 7.180 | Lowest: 6.750 | Difference: 0.430 | Average: 6.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review