Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | -0.17% |
May 16, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | -0.17% |
May 13, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
May 12, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.35% |
May 11, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 0.35% |
May 10, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
May 09, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | -0.87% |
May 06, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | -0.69% |
May 05, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
May 04, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | -0.52% |
May 03, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 0.52% |
May 02, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | -0.86% |
Apr 29, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 0.17% |
Apr 28, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% |
Apr 27, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | 0.35% |
Apr 26, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 0.00% |
Apr 25, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% |
Apr 22, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | -0.68% |
Apr 21, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | -0.17% |
Apr 20, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
Apr 19, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | -0.17% |
Apr 13, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | -0.17% |
Apr 12, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | 0.34% |
Apr 11, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | -0.68% |
Apr 08, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.34% |
Apr 07, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
Apr 06, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | -0.84% |
Apr 05, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -0.17% |
Apr 04, 2022 | 5.940 | 5.940 | 5.940 | 5.940 | 0.51% |
Apr 01, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 3.32% |
Highest: 5.940 | Lowest: 5.670 | Difference: 0.270 | Average: 5.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review