
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.50% |
Jun 04, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 1.00% |
Jun 03, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.58% |
Jun 02, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | -0.65% |
May 30, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.63% |
May 28, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.38% |
May 27, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | -0.29% |
May 26, 2025 | 11.000 | 11.000 | 11.043 | 11.000 | -0.39% |
May 23, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | -0.09% |
May 22, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | -0.69% |
May 21, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.16% |
May 20, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.10% |
May 19, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -1.12% |
May 16, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.00% |
May 15, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.13% |
May 14, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | 1.13% |
May 13, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | -0.76% |
May 12, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | 3.30% |
May 08, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | 0.25% |
May 07, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.05% |
Highest: 11.226 | Lowest: 10.788 | Difference: 0.438 | Average: 11.041 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review