
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | 0.28% |
Jul 28, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | -0.18% |
Jul 25, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.21% |
Jul 24, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.08% |
Jul 23, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 1.01% |
Jul 22, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | -0.11% |
Jul 21, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.16% |
Jul 18, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.06% |
Jul 17, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.30% |
Jul 16, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | 0.13% |
Jul 15, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.97% |
Jul 14, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.63% |
Jul 11, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.20% |
Jul 10, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | 0.55% |
Jul 09, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.48% |
Jul 08, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 1.19% |
Jul 07, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | -0.47% |
Jul 04, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | -0.54% |
Jul 03, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | 0.34% |
Jul 02, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 1.15% |
Jul 01, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | 0.58% |
Highest: 12.115 | Lowest: 11.533 | Difference: 0.582 | Average: 11.847 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review