
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | 0.34% |
Jul 02, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 1.15% |
Jul 01, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | 0.58% |
Jun 30, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.65% |
Jun 27, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | 0.47% |
Jun 26, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.01% |
Jun 25, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.35% |
Jun 24, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 1.15% |
Jun 20, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.74% |
Jun 19, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | -1.15% |
Jun 18, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | 0.39% |
Jun 17, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | -0.03% |
Jun 16, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | 0.97% |
Jun 13, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | -1.18% |
Jun 12, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -0.41% |
Jun 11, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.46% |
Jun 10, 2025 | 11.344 | 11.344 | 11.344 | 11.344 | 1.34% |
Jun 06, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | 0.89% |
Jun 05, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.50% |
Jun 04, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 1.00% |
Highest: 11.704 | Lowest: 11.040 | Difference: 0.664 | Average: 11.377 | Change %: 7.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review