
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.39% |
Jul 10, 2025 | 107.407 | 107.407 | 107.407 | 107.407 | 0.03% |
Jul 09, 2025 | 107.371 | 107.371 | 107.371 | 107.371 | 0.26% |
Jul 08, 2025 | 107.096 | 107.096 | 107.096 | 107.096 | -0.17% |
Jul 07, 2025 | 107.276 | 107.276 | 107.276 | 107.276 | -0.28% |
Jul 04, 2025 | 107.574 | 107.574 | 107.574 | 107.574 | 0.05% |
Jul 03, 2025 | 107.522 | 107.522 | 107.522 | 107.522 | -0.03% |
Jul 02, 2025 | 107.556 | 107.556 | 107.556 | 107.556 | -0.11% |
Jul 01, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.14% |
Jun 30, 2025 | 107.525 | 107.525 | 107.525 | 107.525 | 0.28% |
Jun 27, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | -0.15% |
Jun 26, 2025 | 107.383 | 107.383 | 107.383 | 107.383 | 0.15% |
Jun 25, 2025 | 107.223 | 107.223 | 107.223 | 107.223 | -0.02% |
Jun 24, 2025 | 107.248 | 107.248 | 107.248 | 107.248 | 0.42% |
Jun 20, 2025 | 106.804 | 106.804 | 106.804 | 106.804 | 0.02% |
Jun 19, 2025 | 106.781 | 106.781 | 106.781 | 106.781 | -0.02% |
Jun 18, 2025 | 106.797 | 106.797 | 106.797 | 106.797 | 0.03% |
Jun 17, 2025 | 106.767 | 106.767 | 106.767 | 106.767 | 0.26% |
Jun 16, 2025 | 106.491 | 106.491 | 106.491 | 106.491 | -0.12% |
Highest: 107.680 | Lowest: 106.491 | Difference: 1.189 | Average: 107.195 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review