
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.05% |
Aug 27, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.09% |
Aug 26, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -0.19% |
Aug 22, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.24% |
Aug 21, 2025 | 112.890 | 112.890 | 113.150 | 112.890 | -0.23% |
Aug 20, 2025 | 113.150 | 113.150 | 113.150 | 112.980 | 0.15% |
Aug 19, 2025 | 112.980 | 112.980 | 112.980 | 112.870 | 0.10% |
Aug 18, 2025 | 112.870 | 112.870 | 113.260 | 112.870 | -0.34% |
Aug 14, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.13% |
Aug 13, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.39% |
Aug 12, 2025 | 112.970 | 112.970 | 113.170 | 112.970 | -0.18% |
Aug 11, 2025 | 113.170 | 113.170 | 113.240 | 113.170 | -0.06% |
Aug 08, 2025 | 113.240 | 113.240 | 113.510 | 113.240 | -0.24% |
Aug 07, 2025 | 113.510 | 113.510 | 113.520 | 113.510 | -0.01% |
Aug 06, 2025 | 113.520 | 113.520 | 113.580 | 113.520 | -0.05% |
Aug 05, 2025 | 113.580 | 113.580 | 113.580 | 113.540 | 0.04% |
Aug 04, 2025 | 113.540 | 113.540 | 113.540 | 113.270 | 0.24% |
Aug 01, 2025 | 113.270 | 113.270 | 113.270 | 113.140 | 0.11% |
Jul 31, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.06% |
Jul 30, 2025 | 113.070 | 113.070 | 113.190 | 113.070 | -0.11% |
Highest: 113.580 | Lowest: 112.870 | Difference: 0.710 | Average: 113.192 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review