
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 115.940 | 115.940 | 116.670 | 115.940 | -0.44% |
Oct 16, 2025 | 116.450 | 116.450 | 116.670 | 116.450 | -0.19% |
Oct 15, 2025 | 116.670 | 116.670 | 116.670 | 115.990 | 0.59% |
Oct 14, 2025 | 115.990 | 115.990 | 116.670 | 115.460 | -0.58% |
Oct 13, 2025 | 116.670 | 116.670 | 116.670 | 115.460 | 1.05% |
Oct 10, 2025 | 115.460 | 115.460 | 117.350 | 115.460 | -1.56% |
Oct 09, 2025 | 117.290 | 117.290 | 117.350 | 117.290 | -0.05% |
Oct 08, 2025 | 117.350 | 117.350 | 117.350 | 116.590 | 0.65% |
Oct 07, 2025 | 116.590 | 116.590 | 116.700 | 116.590 | -0.09% |
Oct 06, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.64% |
Oct 03, 2025 | 115.960 | 115.960 | 116.080 | 115.960 | -0.10% |
Oct 02, 2025 | 116.080 | 116.080 | 116.080 | 116.080 | 0.51% |
Oct 01, 2025 | 115.490 | 115.490 | 115.490 | 115.220 | 0.23% |
Sep 30, 2025 | 115.220 | 115.220 | 115.220 | 115.110 | 0.10% |
Sep 29, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.32% |
Sep 26, 2025 | 114.740 | 114.740 | 114.850 | 114.740 | -0.10% |
Sep 25, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.17% |
Sep 24, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.17% |
Sep 23, 2025 | 114.470 | 114.470 | 114.880 | 114.470 | -0.36% |
Sep 22, 2025 | 114.880 | 114.880 | 114.880 | 114.870 | 0.01% |
Highest: 117.350 | Lowest: 114.470 | Difference: 2.880 | Average: 115.828 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review