
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 88.670 | 88.670 | 88.670 | 88.560 | 0.06% |
Jul 24, 2025 | 88.620 | 88.620 | 88.620 | 88.530 | 0.07% |
Jul 23, 2025 | 88.560 | 88.560 | 88.560 | 88.530 | 0.03% |
Jul 22, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | 0.03% |
Jul 21, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.15% |
Jul 18, 2025 | 88.370 | 88.370 | 88.370 | 88.280 | 0.10% |
Jul 17, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.06% |
Jul 16, 2025 | 88.230 | 88.230 | 103.670 | 88.230 | 0.00% |
Jul 15, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | -0.02% |
Jul 14, 2025 | 88.250 | 88.250 | 88.270 | 88.250 | -0.02% |
Jul 11, 2025 | 88.270 | 88.270 | 88.270 | 88.200 | 0.00% |
Jul 10, 2025 | 88.270 | 88.270 | 88.270 | 88.160 | 0.08% |
Jul 09, 2025 | 88.200 | 88.200 | 88.230 | 88.160 | 0.05% |
Jul 08, 2025 | 88.160 | 88.160 | 88.260 | 88.160 | -0.08% |
Jul 07, 2025 | 88.230 | 88.230 | 88.260 | 88.230 | -0.03% |
Jul 03, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.11% |
Jul 02, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.00% |
Jul 01, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.11% |
Jun 30, 2025 | 88.060 | 88.060 | 88.060 | 87.940 | 0.14% |
Jun 27, 2025 | 87.940 | 87.940 | 87.940 | 87.810 | 0.07% |
Highest: 103.670 | Lowest: 87.810 | Difference: 15.860 | Average: 88.298 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review