
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 94.900 | 94.960 | 94.960 | 94.900 | 0.00% |
Jul 30, 2025 | 94.900 | 94.900 | 94.920 | 94.890 | -0.02% |
Jul 29, 2025 | 94.920 | 94.920 | 94.920 | 94.890 | 0.03% |
Jul 28, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.06% |
Jul 25, 2025 | 94.830 | 94.830 | 94.830 | 94.770 | 0.04% |
Jul 24, 2025 | 94.790 | 94.790 | 94.790 | 94.770 | 0.02% |
Jul 23, 2025 | 94.770 | 94.770 | 94.770 | 94.720 | 0.03% |
Jul 22, 2025 | 94.740 | 94.740 | 94.740 | 94.720 | 0.02% |
Jul 21, 2025 | 94.720 | 94.720 | 94.720 | 94.610 | 0.12% |
Jul 18, 2025 | 94.610 | 94.610 | 94.610 | 94.530 | 0.08% |
Jul 17, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.01% |
Jul 16, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | -0.01% |
Jul 15, 2025 | 94.530 | 94.530 | 94.550 | 94.530 | -0.02% |
Jul 14, 2025 | 94.550 | 94.550 | 94.580 | 94.550 | -0.03% |
Jul 11, 2025 | 94.580 | 94.580 | 94.610 | 94.560 | -0.03% |
Jul 10, 2025 | 94.610 | 94.610 | 94.610 | 94.540 | 0.05% |
Jul 09, 2025 | 94.560 | 94.560 | 94.620 | 94.540 | 0.02% |
Jul 08, 2025 | 94.540 | 94.540 | 94.660 | 94.540 | -0.08% |
Jul 07, 2025 | 94.620 | 94.620 | 94.660 | 94.620 | -0.04% |
Jul 03, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.10% |
Jul 02, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.04% |
Jul 01, 2025 | 94.610 | 94.610 | 94.610 | 94.420 | 0.08% |
Highest: 94.960 | Lowest: 94.420 | Difference: 0.540 | Average: 94.680 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review