
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 108.280 | 108.280 | 108.280 | 108.180 | 0.05% |
Jul 24, 2025 | 108.230 | 108.230 | 108.230 | 108.180 | 0.05% |
Jul 23, 2025 | 108.180 | 108.180 | 108.180 | 108.150 | 0.03% |
Jul 22, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.03% |
Jul 21, 2025 | 108.120 | 108.120 | 108.120 | 107.990 | 0.12% |
Jul 18, 2025 | 107.990 | 107.990 | 107.990 | 107.850 | 0.09% |
Jul 17, 2025 | 107.890 | 107.890 | 107.890 | 107.850 | 0.04% |
Jul 16, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.01% |
Jul 15, 2025 | 107.860 | 107.860 | 107.870 | 107.860 | -0.01% |
Jul 14, 2025 | 107.870 | 107.870 | 107.900 | 107.870 | -0.03% |
Jul 11, 2025 | 107.900 | 107.900 | 107.930 | 107.850 | -0.03% |
Jul 10, 2025 | 107.930 | 107.930 | 107.930 | 107.810 | 0.07% |
Jul 09, 2025 | 107.850 | 107.850 | 107.900 | 107.810 | 0.04% |
Jul 08, 2025 | 107.810 | 107.810 | 107.940 | 107.810 | -0.08% |
Jul 07, 2025 | 107.900 | 107.900 | 107.940 | 107.900 | -0.04% |
Jul 03, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.11% |
Jul 02, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.02% |
Jul 01, 2025 | 107.840 | 107.840 | 107.840 | 107.740 | 0.09% |
Jun 30, 2025 | 107.740 | 107.740 | 107.740 | 107.610 | 0.12% |
Jun 27, 2025 | 107.610 | 107.610 | 107.610 | 107.480 | 0.07% |
Jun 26, 2025 | 107.540 | 107.540 | 107.540 | 107.480 | 0.06% |
Highest: 108.280 | Lowest: 107.480 | Difference: 0.800 | Average: 107.919 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review