
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 69.380 | 69.380 | 69.380 | 69.310 | 0.10% |
Jul 02, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.01% |
Jul 01, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | 0.10% |
Jun 30, 2025 | 69.250 | 69.250 | 69.250 | 69.170 | 0.12% |
Jun 27, 2025 | 69.170 | 69.170 | 69.170 | 69.080 | 0.07% |
Jun 26, 2025 | 69.120 | 69.120 | 69.120 | 69.080 | 0.06% |
Jun 25, 2025 | 69.080 | 69.080 | 69.080 | 69.020 | 0.09% |
Jun 24, 2025 | 69.020 | 69.020 | 69.020 | 68.850 | 0.25% |
Jun 20, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.01% |
Jun 18, 2025 | 68.840 | 68.840 | 68.840 | 68.810 | 0.04% |
Jun 17, 2025 | 68.810 | 68.810 | 68.820 | 68.790 | -0.01% |
Jun 16, 2025 | 68.820 | 68.820 | 68.820 | 68.790 | 0.04% |
Jun 13, 2025 | 68.790 | 68.790 | 69.060 | 68.790 | -0.06% |
Jun 12, 2025 | 68.830 | 68.830 | 69.060 | 68.760 | -0.33% |
Jun 11, 2025 | 69.060 | 69.060 | 69.060 | 68.760 | 0.44% |
Jun 10, 2025 | 68.760 | 68.760 | 68.760 | 68.640 | 0.17% |
Jun 06, 2025 | 68.640 | 68.640 | 68.640 | 68.590 | 0.07% |
Jun 05, 2025 | 68.590 | 68.590 | 68.590 | 68.580 | 0.01% |
Jun 04, 2025 | 68.580 | 68.580 | 68.580 | 68.440 | 0.10% |
Jun 03, 2025 | 68.510 | 68.510 | 68.510 | 68.440 | 0.10% |
Highest: 69.380 | Lowest: 68.440 | Difference: 0.940 | Average: 68.936 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review