
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9,404.850 | 9,404.850 | 9,404.930 | 9,404.090 | -0.00% |
Jul 17, 2025 | 9,404.930 | 9,404.930 | 9,404.930 | 9,404.090 | 0.01% |
Jul 16, 2025 | 9,404.090 | 9,404.090 | 9,404.090 | 9,404.090 | 0.05% |
Jul 15, 2025 | 9,399.400 | 9,399.400 | 9,399.400 | 9,391.220 | 0.09% |
Jul 14, 2025 | 9,391.220 | 9,391.220 | 9,391.220 | 9,391.070 | 0.00% |
Jul 11, 2025 | 9,391.070 | 9,391.070 | 9,396.690 | 9,391.070 | -0.06% |
Jul 10, 2025 | 9,396.690 | 9,396.690 | 9,405.410 | 9,396.690 | -0.09% |
Jul 09, 2025 | 9,405.410 | 9,405.410 | 9,409.370 | 9,398.270 | 0.08% |
Jul 08, 2025 | 9,398.270 | 9,398.270 | 9,417.800 | 9,398.270 | -0.12% |
Jul 07, 2025 | 9,409.370 | 9,409.370 | 9,417.800 | 9,409.370 | -0.09% |
Jul 04, 2025 | 9,417.800 | 9,417.800 | 9,417.800 | 9,386.400 | 0.11% |
Jul 03, 2025 | 9,407.460 | 9,407.460 | 9,407.460 | 9,386.400 | 0.22% |
Jul 02, 2025 | 9,386.400 | 9,386.400 | 9,386.400 | 9,386.400 | -0.03% |
Jul 01, 2025 | 9,389.380 | 9,389.380 | 9,389.380 | 9,389.380 | 0.17% |
Jun 30, 2025 | 9,373.360 | 9,373.360 | 9,373.360 | 9,371.170 | 0.02% |
Jun 27, 2025 | 9,371.170 | 9,371.170 | 9,378.290 | 9,371.170 | -0.06% |
Jun 26, 2025 | 9,376.990 | 9,376.990 | 9,378.290 | 9,376.990 | -0.01% |
Jun 25, 2025 | 9,378.290 | 9,378.290 | 9,381.050 | 9,378.290 | -0.03% |
Jun 24, 2025 | 9,381.050 | 9,381.050 | 9,381.050 | 9,379.470 | 0.02% |
Jun 20, 2025 | 9,379.470 | 9,379.470 | 9,379.470 | 9,373.100 | 0.07% |
Highest: 9,417.800 | Lowest: 9,371.170 | Difference: 46.630 | Average: 9,393.333 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review