Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,206.880 | 9,206.880 | 9,206.880 | 9,206.880 | 0.21% |
Apr 25, 2024 | 9,187.670 | 9,187.670 | 9,187.670 | 9,187.670 | -0.30% |
Apr 24, 2024 | 9,214.920 | 9,214.920 | 9,214.920 | 9,214.920 | -0.29% |
Apr 23, 2024 | 9,241.600 | 9,241.600 | 9,241.600 | 9,241.600 | 0.05% |
Apr 22, 2024 | 9,236.520 | 9,236.520 | 9,236.520 | 9,236.520 | 0.21% |
Apr 19, 2024 | 9,217.260 | 9,217.260 | 9,217.260 | 9,217.260 | -0.06% |
Apr 18, 2024 | 9,222.840 | 9,222.840 | 9,222.840 | 9,222.840 | -0.08% |
Apr 17, 2024 | 9,229.830 | 9,229.830 | 9,229.830 | 9,229.830 | 0.12% |
Apr 16, 2024 | 9,218.960 | 9,218.960 | 9,218.960 | 9,218.960 | -0.43% |
Apr 15, 2024 | 9,258.620 | 9,258.620 | 9,258.620 | 9,258.620 | -0.39% |
Apr 12, 2024 | 9,294.890 | 9,294.890 | 9,294.890 | 9,294.890 | 0.28% |
Apr 11, 2024 | 9,269.070 | 9,269.070 | 9,269.070 | 9,269.070 | -0.19% |
Apr 10, 2024 | 9,287.060 | 9,287.060 | 9,287.060 | 9,287.060 | -0.24% |
Apr 09, 2024 | 9,309.500 | 9,309.500 | 9,309.500 | 9,309.500 | 0.23% |
Apr 08, 2024 | 9,288.580 | 9,288.580 | 9,288.580 | 9,288.580 | -0.12% |
Apr 05, 2024 | 9,299.830 | 9,299.830 | 9,299.830 | 9,299.830 | -0.09% |
Apr 04, 2024 | 9,308.640 | 9,308.640 | 9,308.640 | 9,308.640 | 0.16% |
Apr 03, 2024 | 9,294.070 | 9,294.070 | 9,294.070 | 9,294.070 | 0.04% |
Apr 02, 2024 | 9,290.410 | 9,290.410 | 9,290.410 | 9,290.410 | -0.15% |
Mar 28, 2024 | 9,304.170 | 9,304.170 | 9,304.170 | 9,304.170 | 0.03% |
Mar 27, 2024 | 9,301.840 | 9,301.840 | 9,301.840 | 9,301.840 | 0.18% |
Highest: 9,309.500 | Lowest: 9,187.670 | Difference: 121.830 | Average: 9,261.103 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review