
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.538 | 4.538 | 4.538 | 4.486 | 1.16% |
May 29, 2025 | 4.486 | 4.486 | 4.486 | 4.456 | 0.67% |
May 28, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -0.45% |
May 27, 2025 | 4.476 | 4.476 | 4.476 | 4.414 | 1.40% |
May 23, 2025 | 4.414 | 4.414 | 4.463 | 4.414 | -1.10% |
May 22, 2025 | 4.463 | 4.463 | 4.546 | 4.463 | -1.83% |
May 21, 2025 | 4.546 | 4.546 | 4.546 | 4.486 | 1.34% |
May 20, 2025 | 4.486 | 4.486 | 4.486 | 4.374 | 2.56% |
May 19, 2025 | 4.374 | 4.374 | 4.402 | 4.374 | -0.64% |
May 16, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | 2.35% |
May 15, 2025 | 4.301 | 4.301 | 4.365 | 4.301 | -1.47% |
May 14, 2025 | 4.365 | 4.365 | 4.508 | 4.365 | -3.17% |
May 13, 2025 | 4.508 | 4.508 | 4.508 | 4.468 | 0.90% |
May 12, 2025 | 4.468 | 4.468 | 4.468 | 4.402 | 1.50% |
May 09, 2025 | 4.402 | 4.402 | 4.483 | 4.402 | -1.81% |
May 08, 2025 | 4.483 | 4.483 | 4.483 | 4.422 | 1.38% |
May 07, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | -5.67% |
May 06, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.28% |
May 02, 2025 | 4.675 | 4.675 | 4.744 | 4.675 | -1.45% |
May 01, 2025 | 4.744 | 4.744 | 4.744 | 4.623 | 2.62% |
Apr 30, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 1.05% |
Highest: 4.744 | Lowest: 4.301 | Difference: 0.443 | Average: 4.491 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review