
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5.013 | 5.013 | 5.013 | 4.965 | 0.97% |
Aug 01, 2025 | 4.965 | 4.965 | 5.068 | 4.965 | -2.03% |
Jul 31, 2025 | 5.068 | 5.068 | 5.068 | 4.963 | 2.12% |
Jul 30, 2025 | 4.963 | 4.963 | 4.963 | 4.955 | 0.16% |
Jul 29, 2025 | 4.955 | 4.955 | 5.003 | 4.955 | -0.96% |
Jul 28, 2025 | 5.003 | 5.003 | 5.003 | 4.988 | 0.30% |
Jul 25, 2025 | 4.988 | 4.988 | 4.988 | 4.971 | 0.34% |
Jul 24, 2025 | 4.971 | 4.971 | 4.971 | 4.877 | 1.93% |
Jul 23, 2025 | 4.877 | 4.877 | 4.877 | 4.819 | 1.20% |
Jul 22, 2025 | 4.819 | 4.819 | 4.836 | 4.819 | -0.35% |
Jul 21, 2025 | 4.836 | 4.836 | 4.889 | 4.836 | -1.08% |
Jul 18, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.24% |
Jul 17, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | 1.81% |
Jul 16, 2025 | 4.814 | 4.814 | 4.891 | 4.814 | -1.57% |
Jul 15, 2025 | 4.891 | 4.891 | 4.891 | 4.831 | 1.24% |
Jul 14, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -1.00% |
Jul 11, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.72% |
Jul 10, 2025 | 4.845 | 4.845 | 4.845 | 4.706 | 2.95% |
Jul 09, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.30% |
Jul 08, 2025 | 4.692 | 4.692 | 4.734 | 4.692 | -0.89% |
Jul 07, 2025 | 4.734 | 4.734 | 4.734 | 4.716 | 0.38% |
Highest: 5.068 | Lowest: 4.692 | Difference: 0.376 | Average: 4.888 | Change %: 6.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review