
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | -1.93% |
Aug 22, 2025 | 5.230 | 5.230 | 5.230 | 5.155 | 1.45% |
Aug 21, 2025 | 5.155 | 5.155 | 5.155 | 5.108 | 0.92% |
Aug 20, 2025 | 5.108 | 5.108 | 5.138 | 5.108 | -0.58% |
Aug 19, 2025 | 5.138 | 5.138 | 5.145 | 5.138 | -0.14% |
Aug 18, 2025 | 5.145 | 5.145 | 5.145 | 5.081 | 1.26% |
Aug 15, 2025 | 5.081 | 5.081 | 5.081 | 5.054 | 0.53% |
Aug 14, 2025 | 5.054 | 5.054 | 5.054 | 4.951 | 2.08% |
Aug 13, 2025 | 4.951 | 4.951 | 4.951 | 4.914 | 0.75% |
Aug 12, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.14% |
Aug 11, 2025 | 4.921 | 4.921 | 4.921 | 4.909 | 0.24% |
Aug 08, 2025 | 4.909 | 4.909 | 4.951 | 4.909 | -0.85% |
Aug 07, 2025 | 4.951 | 4.951 | 5.011 | 4.951 | -1.20% |
Aug 06, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -1.88% |
Aug 05, 2025 | 5.107 | 5.107 | 5.107 | 5.013 | 1.88% |
Aug 04, 2025 | 5.013 | 5.013 | 5.013 | 4.965 | 0.97% |
Aug 01, 2025 | 4.965 | 4.965 | 5.068 | 4.965 | -2.03% |
Jul 31, 2025 | 5.068 | 5.068 | 5.068 | 4.963 | 2.12% |
Jul 30, 2025 | 4.963 | 4.963 | 4.963 | 4.955 | 0.16% |
Jul 29, 2025 | 4.955 | 4.955 | 5.003 | 4.955 | -0.96% |
Jul 28, 2025 | 5.003 | 5.003 | 5.003 | 4.988 | 0.30% |
Highest: 5.230 | Lowest: 4.909 | Difference: 0.321 | Average: 5.037 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review