
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.28% |
May 02, 2025 | 4.675 | 4.675 | 4.744 | 4.675 | -1.45% |
May 01, 2025 | 4.744 | 4.744 | 4.744 | 4.623 | 2.62% |
Apr 30, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 1.05% |
Apr 29, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.93% |
Apr 28, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | -0.46% |
Apr 25, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 1.22% |
Apr 24, 2025 | 4.499 | 4.499 | 4.558 | 4.499 | -1.29% |
Apr 23, 2025 | 4.558 | 4.558 | 4.558 | 4.316 | 5.61% |
Apr 22, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.55% |
Apr 17, 2025 | 4.340 | 4.340 | 4.365 | 4.340 | -0.57% |
Apr 16, 2025 | 4.365 | 4.365 | 4.422 | 4.365 | -1.29% |
Apr 15, 2025 | 4.422 | 4.422 | 4.422 | 4.371 | 1.17% |
Apr 14, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 3.85% |
Apr 11, 2025 | 4.209 | 4.209 | 4.344 | 4.209 | -3.11% |
Apr 10, 2025 | 4.344 | 4.344 | 4.445 | 4.344 | -2.27% |
Apr 09, 2025 | 4.445 | 4.165 | 4.445 | 4.165 | 0.00% |
Apr 08, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 3.13% |
Apr 07, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -4.20% |
Apr 04, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.20% |
Highest: 4.744 | Lowest: 4.165 | Difference: 0.579 | Average: 4.476 | Change %: 4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review