Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.11% |
May 09, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.25% |
May 08, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.67% |
May 07, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.71% |
May 03, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.82% |
May 02, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 1.74% |
May 01, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.32% |
Apr 30, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 1.30% |
Apr 29, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.52% |
Apr 26, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.70% |
Apr 25, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -1.42% |
Apr 24, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.69% |
Apr 23, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.66% |
Apr 22, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.66% |
Apr 19, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -1.05% |
Apr 18, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.73% |
Apr 17, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.71% |
Apr 16, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -1.03% |
Apr 15, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -2.09% |
Apr 12, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 1.21% |
Apr 11, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.04% |
Highest: 5.267 | Lowest: 4.972 | Difference: 0.295 | Average: 5.108 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review