
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.19 | 8.19 | 8.35 | 8.19 | -1.94% |
May 29, 2025 | 8.35 | 8.35 | 8.35 | 8.25 | 1.20% |
May 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.14% |
May 27, 2025 | 8.16 | 8.16 | 8.16 | 8.15 | 0.16% |
May 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06% |
May 22, 2025 | 8.15 | 8.15 | 8.26 | 8.15 | -1.26% |
May 21, 2025 | 8.26 | 8.26 | 8.30 | 8.26 | -0.58% |
May 20, 2025 | 8.30 | 8.30 | 8.30 | 8.22 | 1.03% |
May 19, 2025 | 8.22 | 8.22 | 8.34 | 8.22 | -1.47% |
May 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.22% |
May 15, 2025 | 8.36 | 8.36 | 8.36 | 8.27 | 1.06% |
May 14, 2025 | 8.27 | 8.27 | 8.27 | 8.17 | 1.30% |
May 13, 2025 | 8.17 | 8.17 | 8.17 | 8.16 | 0.00% |
May 12, 2025 | 8.16 | 8.16 | 8.16 | 7.81 | 4.55% |
May 09, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% |
May 08, 2025 | 7.81 | 7.81 | 7.81 | 7.65 | 2.03% |
May 07, 2025 | 7.65 | 7.65 | 7.67 | 7.65 | -0.17% |
May 06, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.80% |
May 02, 2025 | 7.61 | 7.61 | 7.61 | 7.54 | 0.81% |
May 01, 2025 | 7.54 | 7.54 | 7.54 | 7.43 | 1.55% |
Highest: 8.36 | Lowest: 7.43 | Difference: 0.93 | Average: 8.07 | Change %: 10.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review