![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.35% |
Jun 27, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jun 26, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.35% |
Jun 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.47% |
Jun 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jun 21, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jun 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jun 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.36% |
Jun 18, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 17, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.76% |
Jun 14, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jun 13, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.71% |
Jun 12, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -1.05% |
Jun 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -0.84% |
Jun 10, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.15% |
Jun 07, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jun 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jun 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -2.30% |
Jun 04, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.44% |
Jun 03, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.30% |
May 31, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% |
May 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Highest: 2.04 | Lowest: 1.95 | Difference: 0.09 | Average: 1.99 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review