
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2022 | 517.300 | 517.300 | 517.300 | 517.300 | 1.24% |
Jun 16, 2022 | 510.960 | 510.960 | 510.960 | 510.960 | -3.74% |
Jun 15, 2022 | 530.810 | 530.810 | 530.810 | 530.810 | 1.23% |
Jun 14, 2022 | 524.370 | 524.370 | 524.370 | 524.370 | -0.69% |
Jun 13, 2022 | 528.020 | 528.020 | 528.020 | 528.020 | -3.30% |
Jun 10, 2022 | 546.030 | 546.030 | 546.030 | 546.030 | -1.82% |
Jun 09, 2022 | 556.170 | 556.170 | 556.170 | 556.170 | -1.20% |
Jun 08, 2022 | 562.950 | 562.950 | 562.950 | 562.950 | -0.59% |
Jun 07, 2022 | 566.290 | 566.290 | 566.290 | 566.290 | 1.17% |
Jun 03, 2022 | 559.760 | 559.760 | 559.760 | 559.760 | -1.54% |
Jun 02, 2022 | 568.500 | 568.500 | 568.500 | 568.500 | 1.94% |
Jun 01, 2022 | 557.680 | 557.680 | 557.680 | 557.680 | -0.23% |
May 31, 2022 | 558.940 | 558.940 | 558.940 | 558.940 | -0.04% |
May 27, 2022 | 559.140 | 559.140 | 559.140 | 559.140 | 3.89% |
May 25, 2022 | 538.180 | 538.180 | 538.180 | 538.180 | 1.03% |
May 24, 2022 | 532.690 | 532.690 | 532.690 | 532.690 | -1.78% |
May 23, 2022 | 542.360 | 542.360 | 542.360 | 542.360 | 0.26% |
May 20, 2022 | 540.950 | 540.950 | 540.950 | 540.950 | 0.71% |
May 19, 2022 | 537.120 | 537.120 | 537.120 | 537.120 | -1.09% |
May 18, 2022 | 543.040 | 543.040 | 543.040 | 543.040 | -3.07% |
Highest: 568.500 | Lowest: 510.960 | Difference: 57.540 | Average: 544.063 | Change %: -7.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review