
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.49% |
Oct 08, 2025 | 138.370 | 138.370 | 138.370 | 138.320 | 0.04% |
Oct 07, 2025 | 138.320 | 138.320 | 138.500 | 138.320 | -0.11% |
Oct 06, 2025 | 138.470 | 138.470 | 138.500 | 138.470 | -0.02% |
Oct 03, 2025 | 138.500 | 138.500 | 138.500 | 138.420 | 0.04% |
Oct 02, 2025 | 138.440 | 138.440 | 138.440 | 138.420 | 0.01% |
Oct 01, 2025 | 138.420 | 138.420 | 138.430 | 138.360 | 0.04% |
Sep 30, 2025 | 138.360 | 138.360 | 138.430 | 138.360 | -0.05% |
Sep 29, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.07% |
Sep 26, 2025 | 138.330 | 138.330 | 138.610 | 138.270 | 0.04% |
Sep 25, 2025 | 138.270 | 138.270 | 138.610 | 138.270 | -0.25% |
Sep 24, 2025 | 138.610 | 138.610 | 138.650 | 138.610 | -0.03% |
Sep 23, 2025 | 138.650 | 138.650 | 138.650 | 138.630 | 0.01% |
Sep 22, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.01% |
Sep 19, 2025 | 138.620 | 138.620 | 138.620 | 138.410 | 0.06% |
Sep 18, 2025 | 138.540 | 138.540 | 138.540 | 138.410 | 0.09% |
Sep 17, 2025 | 138.410 | 138.410 | 138.420 | 138.410 | -0.01% |
Sep 16, 2025 | 138.420 | 138.420 | 138.420 | 138.270 | 0.01% |
Sep 15, 2025 | 138.400 | 138.400 | 138.400 | 138.270 | 0.09% |
Sep 12, 2025 | 138.270 | 138.270 | 138.290 | 138.170 | -0.01% |
Sep 11, 2025 | 138.290 | 138.290 | 138.290 | 138.170 | 0.09% |
Sep 10, 2025 | 138.170 | 138.170 | 138.170 | 138.040 | 0.09% |
Highest: 138.650 | Lowest: 137.690 | Difference: 0.960 | Average: 138.391 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review