
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.14% |
Jun 02, 2025 | 135.120 | 135.120 | 135.120 | 135.100 | 0.01% |
May 30, 2025 | 135.100 | 135.100 | 135.100 | 134.800 | 0.22% |
May 28, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.03% |
May 27, 2025 | 134.760 | 134.760 | 134.760 | 134.240 | 0.39% |
May 23, 2025 | 134.240 | 134.240 | 134.380 | 134.240 | -0.10% |
May 22, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.09% |
May 21, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | -0.21% |
May 20, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.04% |
May 19, 2025 | 134.730 | 134.730 | 134.800 | 134.730 | -0.05% |
May 16, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.16% |
May 15, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.13% |
May 14, 2025 | 134.760 | 134.760 | 134.890 | 134.760 | -0.10% |
May 13, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.24% |
May 12, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.65% |
May 08, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.18% |
May 07, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.02% |
May 06, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.05% |
May 05, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.01% |
Highest: 135.310 | Lowest: 133.430 | Difference: 1.880 | Average: 134.495 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review