
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 136.300 | 136.300 | 136.300 | 135.850 | 0.33% |
Jun 20, 2025 | 135.850 | 135.850 | 135.850 | 135.700 | 0.11% |
Jun 18, 2025 | 135.700 | 135.700 | 135.700 | 135.660 | 0.03% |
Jun 17, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | -0.22% |
Jun 16, 2025 | 135.960 | 135.960 | 135.960 | 135.620 | 0.25% |
Jun 13, 2025 | 135.620 | 135.620 | 135.880 | 135.620 | -0.15% |
Jun 12, 2025 | 135.830 | 135.830 | 135.880 | 135.830 | -0.04% |
Jun 11, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.14% |
Jun 10, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.10% |
Jun 06, 2025 | 135.560 | 135.560 | 135.560 | 135.510 | 0.03% |
Jun 05, 2025 | 135.520 | 135.520 | 135.520 | 135.310 | 0.01% |
Jun 04, 2025 | 135.510 | 135.510 | 135.510 | 135.310 | 0.15% |
Jun 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.14% |
Jun 02, 2025 | 135.120 | 135.120 | 135.120 | 135.100 | 0.01% |
May 30, 2025 | 135.100 | 135.100 | 135.100 | 134.800 | 0.22% |
May 28, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.03% |
May 27, 2025 | 134.760 | 134.760 | 134.760 | 134.240 | 0.39% |
May 23, 2025 | 134.240 | 134.240 | 134.380 | 134.240 | -0.10% |
May 22, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.09% |
May 21, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | -0.21% |
Highest: 136.300 | Lowest: 134.240 | Difference: 2.060 | Average: 135.365 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review