
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 175.490 | 175.490 | 175.490 | 175.240 | 0.14% |
Jun 02, 2025 | 175.240 | 175.240 | 175.240 | 175.190 | 0.03% |
May 30, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | 0.25% |
May 28, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.03% |
May 27, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 0.38% |
May 23, 2025 | 174.030 | 174.030 | 174.180 | 174.030 | -0.09% |
May 22, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | -0.06% |
May 21, 2025 | 174.290 | 174.290 | 174.640 | 174.290 | -0.20% |
May 20, 2025 | 174.640 | 174.640 | 174.640 | 174.560 | 0.05% |
May 19, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | -0.05% |
May 16, 2025 | 174.640 | 174.640 | 174.640 | 174.360 | 0.16% |
May 15, 2025 | 174.360 | 174.360 | 174.530 | 174.360 | -0.10% |
May 14, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.09% |
May 13, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.25% |
May 12, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.65% |
May 08, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | 0.20% |
May 07, 2025 | 172.790 | 172.790 | 172.790 | 172.740 | 0.03% |
May 06, 2025 | 172.740 | 172.740 | 172.820 | 172.740 | -0.05% |
May 05, 2025 | 172.820 | 172.820 | 172.820 | 172.790 | 0.02% |
Highest: 175.490 | Lowest: 172.740 | Difference: 2.750 | Average: 174.265 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review