
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.25% |
May 28, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | 0.03% |
May 27, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.39% |
May 23, 2025 | 66.620 | 66.620 | 66.680 | 66.620 | -0.09% |
May 22, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | -0.06% |
May 21, 2025 | 66.720 | 66.720 | 66.860 | 66.720 | -0.21% |
May 20, 2025 | 66.860 | 66.860 | 66.860 | 66.830 | 0.04% |
May 19, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.04% |
May 16, 2025 | 66.860 | 66.860 | 66.860 | 66.750 | 0.16% |
May 15, 2025 | 66.750 | 66.750 | 66.820 | 66.750 | -0.10% |
May 14, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | -0.09% |
May 13, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.25% |
May 12, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | 0.65% |
May 08, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | 0.20% |
May 07, 2025 | 66.150 | 66.150 | 66.150 | 66.130 | 0.03% |
May 06, 2025 | 66.130 | 66.130 | 66.160 | 66.130 | -0.05% |
May 05, 2025 | 66.160 | 66.160 | 66.160 | 66.150 | 0.02% |
May 02, 2025 | 66.150 | 66.150 | 66.150 | 65.910 | 0.36% |
Apr 30, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | -0.26% |
Apr 29, 2025 | 66.080 | 66.080 | 66.080 | 66.010 | 0.11% |
Highest: 67.070 | Lowest: 65.910 | Difference: 1.160 | Average: 66.572 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review