
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.030 | 82.030 | 82.030 | 81.990 | 0.05% |
Jun 26, 2025 | 81.990 | 81.990 | 81.990 | 81.840 | 0.09% |
Jun 25, 2025 | 81.920 | 81.920 | 81.920 | 81.840 | 0.10% |
Jun 24, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | 0.34% |
Jun 20, 2025 | 81.560 | 81.560 | 81.560 | 81.460 | 0.12% |
Jun 18, 2025 | 81.460 | 81.460 | 81.460 | 81.420 | 0.05% |
Jun 17, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | -0.21% |
Jun 16, 2025 | 81.590 | 81.590 | 81.590 | 81.380 | 0.26% |
Jun 13, 2025 | 81.380 | 81.380 | 81.500 | 81.380 | -0.15% |
Jun 12, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.00% |
Jun 11, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.15% |
Jun 10, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | 0.11% |
Jun 06, 2025 | 81.290 | 81.290 | 81.290 | 81.240 | 0.04% |
Jun 05, 2025 | 81.260 | 81.260 | 81.260 | 81.110 | 0.02% |
Jun 04, 2025 | 81.240 | 81.240 | 81.240 | 81.110 | 0.16% |
Jun 03, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.14% |
Jun 02, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | 0.04% |
May 30, 2025 | 80.970 | 80.970 | 81.260 | 80.970 | -0.36% |
May 28, 2025 | 81.260 | 81.260 | 81.260 | 81.260 | 0.04% |
May 27, 2025 | 81.230 | 81.230 | 81.230 | 80.920 | 0.38% |
Highest: 82.030 | Lowest: 80.920 | Difference: 1.110 | Average: 81.446 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review