
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 81.240 | 81.240 | 81.240 | 81.110 | 0.16% |
Jun 03, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.14% |
Jun 02, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | 0.04% |
May 30, 2025 | 80.970 | 80.970 | 81.260 | 80.970 | -0.36% |
May 28, 2025 | 81.260 | 81.260 | 81.260 | 81.260 | 0.04% |
May 27, 2025 | 81.230 | 81.230 | 81.230 | 80.920 | 0.38% |
May 23, 2025 | 80.920 | 80.920 | 80.990 | 80.920 | -0.09% |
May 22, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | -0.07% |
May 21, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | -0.20% |
May 20, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.05% |
May 19, 2025 | 81.170 | 81.170 | 81.210 | 81.170 | -0.05% |
May 16, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.16% |
May 15, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.10% |
May 14, 2025 | 81.160 | 81.160 | 81.230 | 81.160 | -0.09% |
May 13, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.25% |
May 12, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | 0.65% |
May 08, 2025 | 80.510 | 80.510 | 80.510 | 80.510 | 0.20% |
May 07, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.02% |
May 06, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | -0.04% |
May 05, 2025 | 80.360 | 80.360 | 80.360 | 80.360 | 0.01% |
Highest: 81.260 | Lowest: 80.330 | Difference: 0.930 | Average: 80.971 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review