
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 81.720 | 81.720 | 82.240 | 81.720 | -0.63% |
Aug 28, 2025 | 82.240 | 82.240 | 82.240 | 82.200 | 0.05% |
Aug 27, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | 0.06% |
Aug 26, 2025 | 82.150 | 82.150 | 82.150 | 82.130 | 0.02% |
Aug 25, 2025 | 82.130 | 82.130 | 82.130 | 82.130 | 0.11% |
Aug 22, 2025 | 82.040 | 82.040 | 82.040 | 81.800 | 0.29% |
Aug 21, 2025 | 81.800 | 81.800 | 81.890 | 81.800 | -0.11% |
Aug 20, 2025 | 81.890 | 81.890 | 81.930 | 81.890 | -0.04% |
Aug 19, 2025 | 81.920 | 81.920 | 81.930 | 81.920 | -0.01% |
Aug 18, 2025 | 81.930 | 81.930 | 81.930 | 81.930 | -0.01% |
Aug 14, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.00% |
Aug 13, 2025 | 81.940 | 81.940 | 81.940 | 81.780 | 0.16% |
Aug 12, 2025 | 81.810 | 81.810 | 81.810 | 81.770 | 0.04% |
Aug 11, 2025 | 81.780 | 81.780 | 81.780 | 81.770 | 0.01% |
Aug 08, 2025 | 81.770 | 81.770 | 81.770 | 81.740 | 0.01% |
Aug 07, 2025 | 81.760 | 81.760 | 81.760 | 81.710 | 0.02% |
Aug 06, 2025 | 81.740 | 81.740 | 81.740 | 81.680 | 0.04% |
Aug 05, 2025 | 81.710 | 81.710 | 81.710 | 81.520 | 0.04% |
Aug 04, 2025 | 81.680 | 81.680 | 81.680 | 81.520 | 0.20% |
Aug 01, 2025 | 81.520 | 81.520 | 82.090 | 81.520 | -0.13% |
Jul 31, 2025 | 81.630 | 81.630 | 82.090 | 81.630 | -0.56% |
Jul 30, 2025 | 82.090 | 82.090 | 82.180 | 82.090 | -0.11% |
Highest: 82.240 | Lowest: 81.520 | Difference: 0.720 | Average: 81.881 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review