
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.910 | 75.910 | 76.500 | 75.910 | -0.14% |
Jul 31, 2025 | 76.020 | 76.020 | 76.500 | 76.020 | -0.63% |
Jul 30, 2025 | 76.500 | 76.500 | 76.590 | 76.500 | -0.12% |
Jul 29, 2025 | 76.590 | 76.590 | 76.590 | 76.520 | 0.00% |
Jul 28, 2025 | 76.590 | 76.590 | 76.590 | 76.520 | 0.09% |
Jul 25, 2025 | 76.520 | 76.520 | 76.520 | 76.470 | 0.07% |
Jul 24, 2025 | 76.470 | 76.470 | 76.470 | 76.410 | 0.00% |
Jul 23, 2025 | 76.470 | 76.470 | 76.470 | 76.410 | 0.08% |
Jul 22, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | 0.05% |
Jul 21, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.10% |
Jul 18, 2025 | 76.290 | 76.290 | 76.290 | 76.120 | 0.12% |
Jul 17, 2025 | 76.200 | 76.200 | 76.200 | 76.120 | 0.11% |
Jul 16, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | -0.05% |
Jul 15, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | -0.05% |
Jul 14, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | -0.01% |
Jul 11, 2025 | 76.210 | 76.210 | 76.300 | 76.210 | -0.12% |
Jul 10, 2025 | 76.300 | 76.300 | 76.300 | 76.280 | 0.03% |
Jul 09, 2025 | 76.280 | 76.280 | 76.280 | 76.210 | 0.09% |
Jul 08, 2025 | 76.210 | 76.210 | 76.320 | 76.210 | -0.14% |
Jul 07, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.10% |
Highest: 76.590 | Lowest: 75.910 | Difference: 0.680 | Average: 76.307 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review