
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.09% |
Aug 22, 2025 | 76.280 | 76.280 | 76.280 | 76.060 | 0.29% |
Aug 21, 2025 | 76.060 | 76.060 | 76.150 | 76.060 | -0.12% |
Aug 20, 2025 | 76.150 | 76.150 | 76.210 | 76.150 | -0.05% |
Aug 19, 2025 | 76.190 | 76.190 | 76.210 | 76.190 | -0.03% |
Aug 18, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.01% |
Aug 14, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | -0.03% |
Aug 13, 2025 | 76.240 | 76.240 | 76.240 | 76.100 | 0.14% |
Aug 12, 2025 | 76.130 | 76.130 | 76.130 | 76.100 | 0.04% |
Aug 11, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.00% |
Aug 08, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.00% |
Aug 07, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.00% |
Aug 06, 2025 | 76.100 | 76.100 | 76.100 | 76.050 | 0.03% |
Aug 05, 2025 | 76.080 | 76.080 | 76.080 | 75.910 | 0.04% |
Aug 04, 2025 | 76.050 | 76.050 | 76.050 | 75.910 | 0.18% |
Aug 01, 2025 | 75.910 | 75.910 | 76.500 | 75.910 | -0.14% |
Jul 31, 2025 | 76.020 | 76.020 | 76.500 | 76.020 | -0.63% |
Jul 30, 2025 | 76.500 | 76.500 | 76.590 | 76.500 | -0.12% |
Jul 29, 2025 | 76.590 | 76.590 | 76.590 | 76.520 | 0.00% |
Jul 28, 2025 | 76.590 | 76.590 | 76.590 | 76.520 | 0.09% |
Highest: 76.590 | Lowest: 75.910 | Difference: 0.680 | Average: 76.198 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review