Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | 1.17% |
Sep 25, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.02% |
Sep 24, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.26% |
Sep 23, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.27% |
Sep 20, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -1.12% |
Sep 19, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.98% |
Sep 18, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.51% |
Sep 17, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.47% |
Sep 16, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | -0.16% |
Sep 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.66% |
Sep 12, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.45% |
Sep 11, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.11% |
Sep 10, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.40% |
Sep 09, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 0.86% |
Sep 06, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | -0.91% |
Sep 05, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | -0.53% |
Sep 04, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | -0.84% |
Sep 03, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.77% |
Sep 02, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.05% |
Aug 30, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.13% |
Aug 29, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.81% |
Aug 28, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.52% |
Aug 27, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.23% |
Highest: 16.855 | Lowest: 16.346 | Difference: 0.509 | Average: 16.625 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review