
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.948 | 10.948 | 10.948 | 10.696 | 2.36% |
Jun 20, 2025 | 10.696 | 10.696 | 10.772 | 10.696 | -0.71% |
Jun 18, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.45% |
Jun 17, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -0.76% |
Jun 16, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | 0.90% |
Jun 13, 2025 | 10.805 | 10.805 | 10.966 | 10.805 | -1.46% |
Jun 12, 2025 | 10.966 | 10.966 | 10.966 | 10.942 | 0.21% |
Jun 11, 2025 | 10.942 | 10.942 | 10.970 | 10.942 | -0.25% |
Jun 10, 2025 | 10.970 | 10.970 | 10.970 | 10.902 | 0.63% |
Jun 06, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | 0.55% |
Jun 05, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | -0.07% |
Jun 04, 2025 | 10.849 | 10.849 | 10.849 | 10.796 | 0.50% |
Jun 03, 2025 | 10.796 | 10.796 | 10.796 | 10.726 | 0.29% |
Jun 02, 2025 | 10.764 | 10.764 | 10.764 | 10.726 | 0.35% |
May 30, 2025 | 10.726 | 10.726 | 10.726 | 10.713 | 0.12% |
May 28, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | -0.80% |
May 27, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 1.87% |
May 23, 2025 | 10.602 | 10.602 | 10.664 | 10.602 | -0.58% |
May 22, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | -0.30% |
May 21, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -1.18% |
Highest: 10.970 | Lowest: 10.602 | Difference: 0.368 | Average: 10.809 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review