
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.726 | 10.726 | 10.726 | 10.713 | 0.12% |
May 28, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | -0.80% |
May 27, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 1.87% |
May 23, 2025 | 10.602 | 10.602 | 10.664 | 10.602 | -0.58% |
May 22, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | -0.30% |
May 21, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -1.18% |
May 20, 2025 | 10.823 | 10.823 | 10.834 | 10.823 | -0.10% |
May 19, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.42% |
May 16, 2025 | 10.789 | 10.789 | 10.789 | 10.738 | 0.47% |
May 15, 2025 | 10.738 | 10.738 | 10.755 | 10.738 | -0.16% |
May 14, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.07% |
May 13, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.92% |
May 12, 2025 | 10.649 | 10.649 | 10.649 | 10.414 | 2.26% |
May 08, 2025 | 10.414 | 10.414 | 10.414 | 10.404 | 0.09% |
May 07, 2025 | 10.404 | 10.404 | 10.404 | 10.369 | 0.34% |
May 06, 2025 | 10.369 | 10.369 | 10.450 | 10.369 | -0.46% |
May 05, 2025 | 10.418 | 10.418 | 10.450 | 10.418 | -0.31% |
May 02, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 2.11% |
Apr 30, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.20% |
Apr 29, 2025 | 10.214 | 10.214 | 10.214 | 10.153 | 0.59% |
Highest: 10.834 | Lowest: 10.153 | Difference: 0.680 | Average: 10.602 | Change %: 5.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review