
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 102.120 | 102.120 | 102.210 | 102.120 | -0.09% |
Apr 01, 2025 | 102.210 | 102.210 | 102.210 | 101.960 | 0.25% |
Mar 31, 2025 | 101.960 | 101.960 | 101.960 | 101.570 | 0.38% |
Mar 28, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 0.29% |
Mar 27, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.33% |
Mar 26, 2025 | 100.950 | 100.950 | 100.950 | 100.800 | 0.15% |
Mar 25, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | -0.01% |
Mar 24, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.14% |
Mar 21, 2025 | 100.950 | 100.950 | 100.950 | 100.890 | 0.06% |
Mar 20, 2025 | 100.890 | 100.890 | 100.890 | 100.750 | 0.14% |
Mar 19, 2025 | 100.750 | 100.750 | 100.750 | 100.600 | 0.15% |
Mar 18, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -0.14% |
Mar 17, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | 0.33% |
Mar 14, 2025 | 100.410 | 100.410 | 100.410 | 100.410 | 0.05% |
Mar 13, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | 0.00% |
Mar 12, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | -0.16% |
Mar 11, 2025 | 100.520 | 100.520 | 100.520 | 100.520 | -0.48% |
Mar 10, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | -0.12% |
Mar 07, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | 0.05% |
Mar 06, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.50% |
Mar 05, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | -0.79% |
Mar 04, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | 0.19% |
Mar 03, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -0.47% |
Highest: 102.390 | Lowest: 100.360 | Difference: 2.030 | Average: 101.158 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review