Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 15.887 | 15.887 | 15.887 | 15.887 | -0.47% |
Sep 15, 2021 | 15.962 | 15.962 | 15.962 | 15.962 | 0.04% |
Aug 31, 2021 | 15.955 | 15.955 | 15.955 | 15.955 | -0.07% |
Aug 16, 2021 | 15.966 | 15.966 | 15.966 | 15.966 | -0.04% |
Jul 30, 2021 | 15.972 | 15.972 | 15.972 | 15.972 | 0.19% |
Jul 15, 2021 | 15.941 | 15.941 | 15.941 | 15.941 | 0.26% |
Jun 30, 2021 | 15.900 | 15.900 | 15.900 | 15.900 | 0.10% |
Jun 15, 2021 | 15.884 | 15.884 | 15.884 | 15.884 | 0.25% |
May 31, 2021 | 15.845 | 15.845 | 15.845 | 15.845 | 0.17% |
May 17, 2021 | 15.818 | 15.818 | 15.818 | 15.818 | -0.20% |
Apr 15, 2021 | 15.850 | 15.850 | 15.850 | 15.850 | 0.28% |
Mar 31, 2021 | 15.805 | 15.805 | 15.805 | 15.805 | -0.03% |
Mar 15, 2021 | 15.810 | 15.810 | 15.810 | 15.810 | -0.17% |
Feb 26, 2021 | 15.837 | 15.837 | 15.837 | 15.837 | -0.45% |
Feb 15, 2021 | 15.909 | 15.909 | 15.909 | 15.909 | -0.03% |
Jan 29, 2021 | 15.914 | 15.914 | 15.914 | 15.914 | -0.19% |
Jan 15, 2021 | 15.944 | 15.944 | 15.944 | 15.944 | -0.11% |
Dec 30, 2020 | 15.961 | 15.961 | 15.961 | 15.961 | 0.05% |
Dec 15, 2020 | 15.953 | 15.953 | 15.953 | 15.953 | 0.14% |
Nov 30, 2020 | 15.931 | 15.931 | 15.931 | 15.931 | 0.39% |
Nov 16, 2020 | 15.869 | 15.869 | 15.869 | 15.869 | 0.59% |
Oct 30, 2020 | 15.776 | 15.776 | 15.776 | 15.776 | -0.16% |
Oct 15, 2020 | 15.802 | 15.802 | 15.802 | 15.802 | 0.34% |
Sep 30, 2020 | 15.748 | 15.748 | 15.748 | 15.748 | -0.22% |
Sep 15, 2020 | 15.783 | 15.783 | 15.783 | 15.783 | 0.17% |
Aug 31, 2020 | 15.757 | 15.757 | 15.757 | 15.757 | -0.03% |
Aug 17, 2020 | 15.762 | 15.762 | 15.762 | 15.762 | -0.04% |
Jul 31, 2020 | 15.768 | 15.768 | 15.768 | 15.768 | 0.57% |
Jul 15, 2020 | 15.679 | 15.679 | 15.679 | 15.679 | 0.54% |
Jun 30, 2020 | 15.595 | 15.595 | 15.595 | 15.595 | -1.84% |
Highest: 15.972 | Lowest: 15.595 | Difference: 0.377 | Average: 15.853 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review