
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 85.410 | 85.410 | 85.410 | 85.410 | -0.78% |
Oct 06, 2022 | 86.080 | 86.080 | 86.080 | 86.080 | -0.23% |
Oct 05, 2022 | 86.280 | 86.280 | 86.280 | 86.280 | 0.03% |
Oct 03, 2022 | 86.250 | 86.250 | 86.250 | 86.250 | 0.49% |
Sep 30, 2022 | 85.830 | 85.830 | 85.830 | 85.830 | 0.19% |
Sep 29, 2022 | 85.670 | 85.670 | 85.670 | 85.670 | -0.28% |
Sep 28, 2022 | 85.910 | 85.910 | 85.910 | 85.910 | 0.29% |
Sep 27, 2022 | 85.660 | 85.660 | 85.660 | 85.660 | -0.12% |
Sep 26, 2022 | 85.760 | 85.760 | 85.760 | 85.760 | -0.08% |
Sep 23, 2022 | 85.830 | 85.830 | 85.830 | 85.830 | -0.03% |
Sep 22, 2022 | 85.860 | 85.860 | 85.860 | 85.860 | -0.34% |
Sep 21, 2022 | 86.150 | 86.150 | 86.150 | 86.150 | 0.07% |
Sep 20, 2022 | 86.090 | 86.090 | 86.090 | 86.090 | -0.34% |
Sep 19, 2022 | 86.380 | 86.380 | 86.380 | 86.380 | -0.09% |
Sep 16, 2022 | 86.460 | 86.460 | 86.460 | 86.460 | -0.21% |
Sep 15, 2022 | 86.640 | 86.640 | 86.640 | 86.640 | -0.07% |
Sep 14, 2022 | 86.700 | 86.700 | 86.700 | 86.700 | -0.34% |
Sep 13, 2022 | 87.000 | 87.000 | 87.000 | 87.000 | 0.16% |
Sep 12, 2022 | 86.860 | 86.860 | 86.860 | 86.860 | -0.14% |
Sep 09, 2022 | 86.980 | 86.980 | 86.980 | 86.980 | -0.22% |
Highest: 87.000 | Lowest: 85.410 | Difference: 1.590 | Average: 86.190 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review