
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 182.460 | 182.460 | 182.970 | 182.460 | -0.28% |
Jul 30, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.04% |
Jul 29, 2025 | 183.040 | 183.040 | 183.040 | 182.210 | 0.46% |
Jul 28, 2025 | 182.210 | 182.210 | 182.210 | 182.050 | 0.09% |
Jul 25, 2025 | 182.050 | 182.050 | 182.050 | 181.780 | 0.15% |
Jul 24, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | -0.14% |
Jul 23, 2025 | 182.030 | 182.030 | 182.030 | 181.280 | 0.41% |
Jul 22, 2025 | 181.280 | 181.280 | 181.280 | 181.250 | 0.02% |
Jul 21, 2025 | 181.250 | 181.250 | 181.250 | 181.250 | 0.09% |
Jul 18, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.19% |
Jul 17, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.38% |
Jul 16, 2025 | 180.750 | 180.750 | 180.750 | 180.380 | 0.21% |
Jul 15, 2025 | 180.380 | 180.380 | 180.680 | 180.380 | -0.17% |
Jul 14, 2025 | 180.680 | 180.680 | 180.680 | 180.500 | 0.10% |
Jul 11, 2025 | 180.500 | 180.500 | 181.320 | 180.500 | -0.45% |
Jul 10, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 0.14% |
Jul 09, 2025 | 181.060 | 181.060 | 181.060 | 180.410 | 0.36% |
Jul 08, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 0.03% |
Jul 07, 2025 | 180.350 | 180.350 | 180.940 | 180.350 | -0.33% |
Jul 04, 2025 | 180.940 | 180.940 | 181.230 | 180.940 | -0.16% |
Jul 03, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.38% |
Jul 02, 2025 | 180.550 | 180.550 | 180.550 | 180.390 | 0.09% |
Highest: 183.040 | Lowest: 180.350 | Difference: 2.690 | Average: 181.353 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review