Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.41% |
Nov 20, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.26% |
Nov 19, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.10% |
Nov 18, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | 0.05% |
Nov 15, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | -0.45% |
Nov 14, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -0.13% |
Nov 13, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.12% |
Nov 12, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -0.44% |
Nov 11, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.59% |
Nov 08, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 0.28% |
Nov 07, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 0.41% |
Nov 06, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 1.53% |
Nov 05, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.56% |
Nov 04, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.15% |
Nov 01, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.17% |
Oct 31, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | -0.98% |
Oct 30, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.65% |
Oct 29, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.23% |
Oct 25, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.29% |
Oct 24, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.06% |
Oct 23, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | -0.40% |
Oct 22, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.07% |
Highest: 184.910 | Lowest: 178.760 | Difference: 6.150 | Average: 182.225 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review