
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 182.980 | 182.980 | 183.110 | 182.980 | -0.07% |
Aug 20, 2025 | 183.110 | 183.110 | 183.110 | 183.030 | 0.04% |
Aug 19, 2025 | 183.030 | 183.030 | 183.440 | 183.030 | -0.22% |
Aug 18, 2025 | 183.440 | 183.440 | 183.440 | 183.440 | 0.10% |
Aug 15, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -0.27% |
Aug 14, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | 0.04% |
Aug 13, 2025 | 183.680 | 183.680 | 183.680 | 183.170 | 0.28% |
Aug 12, 2025 | 183.170 | 183.170 | 183.170 | 182.580 | 0.32% |
Aug 11, 2025 | 182.580 | 182.580 | 182.580 | 182.500 | 0.04% |
Aug 08, 2025 | 182.500 | 182.500 | 182.500 | 182.350 | 0.08% |
Aug 07, 2025 | 182.350 | 182.350 | 182.350 | 182.200 | 0.08% |
Aug 06, 2025 | 182.200 | 182.200 | 182.200 | 181.940 | 0.14% |
Aug 05, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | 0.71% |
Aug 01, 2025 | 180.660 | 180.660 | 182.460 | 180.660 | -0.99% |
Jul 31, 2025 | 182.460 | 182.460 | 182.970 | 182.460 | -0.28% |
Jul 30, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.04% |
Jul 29, 2025 | 183.040 | 183.040 | 183.040 | 182.210 | 0.46% |
Jul 28, 2025 | 182.210 | 182.210 | 182.210 | 182.050 | 0.09% |
Jul 25, 2025 | 182.050 | 182.050 | 182.050 | 181.780 | 0.15% |
Jul 24, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | -0.14% |
Highest: 183.750 | Lowest: 180.660 | Difference: 3.090 | Average: 182.658 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review