
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.91% |
Apr 23, 2025 | 170.610 | 170.610 | 170.610 | 168.400 | 1.31% |
Apr 22, 2025 | 168.400 | 168.400 | 168.850 | 168.400 | -0.27% |
Apr 17, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.33% |
Apr 16, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -0.90% |
Apr 15, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.43% |
Apr 14, 2025 | 169.100 | 169.100 | 169.100 | 167.820 | 0.76% |
Apr 11, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -0.14% |
Apr 10, 2025 | 168.060 | 168.060 | 170.400 | 168.060 | -1.37% |
Apr 09, 2025 | 170.400 | 170.400 | 170.400 | 166.470 | 2.36% |
Apr 08, 2025 | 166.470 | 166.470 | 167.120 | 166.470 | -0.39% |
Apr 07, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | -1.25% |
Apr 04, 2025 | 169.230 | 169.230 | 173.560 | 169.230 | -2.49% |
Apr 03, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | -3.15% |
Apr 02, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | -0.02% |
Apr 01, 2025 | 179.250 | 179.250 | 179.250 | 178.630 | 0.35% |
Mar 31, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 0.08% |
Mar 28, 2025 | 178.480 | 178.480 | 180.040 | 178.480 | -0.87% |
Mar 27, 2025 | 180.040 | 180.040 | 180.510 | 180.040 | -0.26% |
Mar 26, 2025 | 180.510 | 180.510 | 181.270 | 180.510 | -0.42% |
Highest: 181.270 | Lowest: 166.470 | Difference: 14.800 | Average: 172.301 | Change %: -5.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review