Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.13% |
Jun 26, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -0.11% |
Jun 25, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.23% |
Jun 24, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.19% |
Jun 21, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.03% |
Jun 20, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.01% |
Jun 19, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.00% |
Jun 18, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.29% |
Jun 17, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.06% |
Jun 14, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.36% |
Jun 13, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.30% |
Jun 12, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.76% |
Jun 27, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.13% |
Jun 26, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -0.11% |
Jun 25, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.23% |
Jun 24, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.19% |
Jun 21, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.03% |
Jun 20, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.01% |
Jun 19, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.00% |
Jun 18, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.29% |
Jun 17, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.06% |
Jun 14, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 0.36% |
Jun 13, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.30% |
Jun 12, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.18% |
Jun 11, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.06% |
Jun 10, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.45% |
Jun 07, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.14% |
Jun 06, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.09% |
Jun 05, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.81% |
Jun 04, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.17% |
Highest: 177.720 | Lowest: 173.430 | Difference: 4.290 | Average: 176.792 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review