
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Oct 11, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Oct 10, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Oct 09, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Oct 08, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Oct 05, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Oct 04, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -0.91% |
Oct 03, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Oct 02, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Oct 01, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Sep 28, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Sep 27, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Sep 26, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Sep 25, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% |
Sep 24, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Sep 21, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Sep 20, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% |
Sep 19, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -0.63% |
Sep 18, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Sep 17, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Highest: 1.43 | Lowest: 1.40 | Difference: 0.03 | Average: 1.42 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review