
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,132.490 | 1,132.490 | 1,132.490 | 1,132.490 | -0.17% |
Feb 18, 2025 | 1,134.410 | 1,134.410 | 1,134.410 | 1,134.410 | -0.28% |
Feb 17, 2025 | 1,137.560 | 1,137.560 | 1,137.560 | 1,137.560 | -0.26% |
Feb 14, 2025 | 1,140.490 | 1,140.490 | 1,140.490 | 1,140.490 | -0.31% |
Feb 13, 2025 | 1,144.090 | 1,144.090 | 1,144.090 | 1,144.090 | -0.02% |
Feb 12, 2025 | 1,144.370 | 1,144.370 | 1,144.370 | 1,144.370 | -0.08% |
Feb 11, 2025 | 1,145.340 | 1,145.340 | 1,145.340 | 1,145.340 | -0.31% |
Feb 10, 2025 | 1,148.870 | 1,148.870 | 1,148.870 | 1,148.870 | 0.24% |
Feb 07, 2025 | 1,146.090 | 1,146.090 | 1,146.090 | 1,146.090 | -0.15% |
Feb 06, 2025 | 1,147.830 | 1,147.830 | 1,147.830 | 1,147.830 | -0.01% |
Feb 05, 2025 | 1,147.990 | 1,147.990 | 1,147.990 | 1,147.990 | 0.18% |
Feb 04, 2025 | 1,145.950 | 1,145.950 | 1,145.950 | 1,145.950 | -0.21% |
Feb 03, 2025 | 1,148.310 | 1,148.310 | 1,148.310 | 1,148.310 | 0.38% |
Jan 31, 2025 | 1,143.970 | 1,143.970 | 1,143.970 | 1,143.970 | 0.26% |
Jan 30, 2025 | 1,141.060 | 1,141.060 | 1,141.060 | 1,141.060 | 0.15% |
Jan 29, 2025 | 1,139.380 | 1,139.380 | 1,139.380 | 1,139.380 | 0.03% |
Jan 28, 2025 | 1,139.070 | 1,139.070 | 1,139.070 | 1,139.070 | -0.08% |
Jan 27, 2025 | 1,139.960 | 1,139.960 | 1,139.960 | 1,139.960 | 0.09% |
Jan 24, 2025 | 1,138.950 | 1,138.950 | 1,138.950 | 1,138.950 | -0.13% |
Jan 23, 2025 | 1,140.390 | 1,140.390 | 1,140.390 | 1,140.390 | -0.23% |
Jan 22, 2025 | 1,143.060 | 1,143.060 | 1,143.060 | 1,143.060 | -0.15% |
Jan 21, 2025 | 1,144.810 | 1,144.810 | 1,144.810 | 1,144.810 | 0.05% |
Highest: 1,148.870 | Lowest: 1,132.490 | Difference: 16.380 | Average: 1,142.475 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review