
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 120.220 | 120.220 | 120.220 | 120.000 | 0.18% |
Jul 17, 2025 | 120.000 | 120.000 | 120.010 | 120.000 | -0.01% |
Jul 16, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 0.21% |
Jul 15, 2025 | 119.760 | 119.760 | 119.970 | 119.760 | -0.18% |
Jul 14, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.00% |
Jul 11, 2025 | 119.970 | 119.970 | 120.250 | 119.970 | -0.23% |
Jul 10, 2025 | 120.250 | 120.250 | 120.270 | 120.250 | -0.02% |
Jul 09, 2025 | 120.270 | 120.270 | 120.270 | 120.030 | 0.20% |
Jul 08, 2025 | 120.030 | 120.030 | 120.170 | 120.030 | -0.12% |
Jul 07, 2025 | 120.170 | 120.170 | 120.350 | 120.170 | -0.15% |
Jul 03, 2025 | 120.350 | 120.350 | 120.510 | 120.350 | -0.13% |
Jul 02, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -0.02% |
Jul 01, 2025 | 120.530 | 120.530 | 120.630 | 120.530 | -0.08% |
Jun 30, 2025 | 120.630 | 120.630 | 120.630 | 120.350 | 0.23% |
Jun 27, 2025 | 120.350 | 120.350 | 120.440 | 120.250 | -0.07% |
Jun 26, 2025 | 120.440 | 120.440 | 120.440 | 120.200 | 0.16% |
Jun 25, 2025 | 120.250 | 120.250 | 120.250 | 120.200 | 0.04% |
Jun 24, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.43% |
Jun 20, 2025 | 119.690 | 119.690 | 119.690 | 119.590 | 0.08% |
Highest: 120.630 | Lowest: 119.590 | Difference: 1.040 | Average: 120.189 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review