
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 107.170 | 107.170 | 107.170 | 107.030 | 0.13% |
Jul 24, 2025 | 107.030 | 107.030 | 107.100 | 107.030 | -0.07% |
Jul 23, 2025 | 107.100 | 107.100 | 107.270 | 107.100 | -0.16% |
Jul 22, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.08% |
Jul 21, 2025 | 107.180 | 107.180 | 107.180 | 106.980 | 0.19% |
Jul 18, 2025 | 106.980 | 106.980 | 106.980 | 106.780 | 0.19% |
Jul 17, 2025 | 106.780 | 106.780 | 106.790 | 106.780 | -0.01% |
Jul 16, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.21% |
Jul 15, 2025 | 106.570 | 106.570 | 106.770 | 106.570 | -0.19% |
Jul 14, 2025 | 106.770 | 106.770 | 106.780 | 106.770 | -0.01% |
Jul 11, 2025 | 106.780 | 106.780 | 107.050 | 106.780 | -0.23% |
Jul 10, 2025 | 107.030 | 107.030 | 107.050 | 107.030 | -0.02% |
Jul 09, 2025 | 107.050 | 107.050 | 107.050 | 106.830 | 0.21% |
Jul 08, 2025 | 106.830 | 106.830 | 106.970 | 106.830 | -0.13% |
Jul 07, 2025 | 106.970 | 106.970 | 107.140 | 106.970 | -0.16% |
Jul 03, 2025 | 107.140 | 107.140 | 107.280 | 107.140 | -0.13% |
Jul 02, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.03% |
Jul 01, 2025 | 107.310 | 107.310 | 107.390 | 107.310 | -0.07% |
Jun 30, 2025 | 107.390 | 107.390 | 107.390 | 107.140 | 0.23% |
Jun 27, 2025 | 107.140 | 107.140 | 107.220 | 107.070 | -0.07% |
Highest: 107.390 | Lowest: 106.570 | Difference: 0.820 | Average: 107.028 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review