![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.36% |
Jul 02, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.22% |
Jul 01, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.28% |
Jun 28, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.17% |
Jun 27, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.15% |
Jun 26, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.35% |
Jun 25, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.00% |
Jun 24, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.06% |
Jun 21, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Jun 20, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.16% |
Jun 18, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.27% |
Jun 17, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.30% |
Jun 14, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.01% |
Jun 13, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.29% |
Jun 12, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.33% |
Jun 11, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.25% |
Jun 10, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.08% |
Jun 07, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.50% |
Jun 06, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.04% |
Jun 05, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.15% |
Jun 04, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.23% |
Highest: 103.760 | Lowest: 102.860 | Difference: 0.900 | Average: 103.389 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review