
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -0.08% |
Aug 28, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.03% |
Aug 27, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.09% |
Aug 26, 2025 | 108.040 | 108.040 | 108.040 | 107.920 | 0.11% |
Aug 25, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.09% |
Aug 22, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.40% |
Aug 21, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.20% |
Aug 20, 2025 | 107.810 | 107.810 | 107.810 | 107.700 | 0.03% |
Aug 19, 2025 | 107.780 | 107.780 | 107.820 | 107.700 | 0.07% |
Aug 18, 2025 | 107.700 | 107.700 | 107.820 | 107.700 | -0.11% |
Aug 14, 2025 | 107.820 | 107.820 | 108.000 | 107.710 | -0.17% |
Aug 13, 2025 | 108.000 | 108.000 | 108.000 | 107.710 | 0.27% |
Aug 12, 2025 | 107.710 | 107.710 | 107.710 | 107.670 | 0.04% |
Aug 11, 2025 | 107.670 | 107.670 | 107.670 | 107.650 | 0.02% |
Aug 08, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.16% |
Aug 07, 2025 | 107.820 | 107.820 | 107.880 | 107.820 | -0.06% |
Aug 06, 2025 | 107.880 | 107.880 | 107.920 | 107.860 | 0.02% |
Aug 05, 2025 | 107.860 | 107.860 | 107.920 | 107.860 | -0.06% |
Aug 04, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.06% |
Aug 01, 2025 | 107.850 | 107.850 | 107.850 | 107.170 | 0.62% |
Highest: 108.170 | Lowest: 107.170 | Difference: 1.000 | Average: 107.871 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review